| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1985 | USD | 36.1252 | 36.25 | 35.25 | 36.1252 | 4.5156 | +0.875 (+2.48%) | 1,000,000 |
| 9 May 1985 | USD | 35.25 | 35.25 | 34.8752 | 35.25 | 4.4062 | +0.5 (+1.44%) | 549,600 |
| 8 May 1985 | USD | 34.75 | 35 | 34.6252 | 34.75 | 4.3438 | -0.25 (-0.71%) | 1,172,000 |
| 7 May 1985 | USD | 35 | 35 | 34.5 | 35 | 4.375 | +0.5 (+1.45%) | 423,200 |
| 6 May 1985 | USD | 34.5 | 35 | 34.5 | 34.5 | 4.3125 | -0.625 (-1.78%) | 297,600 |
| 3 May 1985 | USD | 35.1252 | 35.25 | 34.75 | 35.1252 | 4.3906 | +0.25 (+0.72%) | 497,600 |
| 2 May 1985 | USD | 34.8752 | 34.8752 | 34.5 | 34.8752 | 4.3594 | +0.125 (+0.36%) | 974,400 |
| 1 May 1985 | USD | 34.75 | 35.25 | 34.75 | 34.75 | 4.3438 | -0.125 (-0.36%) | 2,552,800 |
| 30 Apr 1985 | USD | 34.8752 | 35 | 34.75 | 34.8752 | 4.3594 | -0.25 (-0.71%) | 612,800 |
| 29 Apr 1985 | USD | 35.1252 | 35.3752 | 35 | 35.1252 | 4.3906 | -0.25 (-0.71%) | 504,000 |
| 26 Apr 1985 | USD | 35.3752 | 35.5 | 35.1252 | 35.3752 | 4.4219 | -0.125 (-0.35%) | 842,400 |
| 25 Apr 1985 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 4.4375 | +0.375 (+1.07%) | 649,600 |
| 24 Apr 1985 | USD | 35.1252 | 35.6252 | 35 | 35.1252 | 4.3906 | -0.5 (-1.40%) | 4,750,400 |
| 23 Apr 1985 | USD | 35.6252 | 35.6252 | 34.75 | 35.6252 | 4.4531 | +0.375 (+1.06%) | 564,000 |
| 22 Apr 1985 | USD | 35.25 | 35.25 | 34.75 | 35.25 | 4.4062 | -0.25 (-0.70%) | 780,000 |
| 19 Apr 1985 | USD | 35.5 | 35.6252 | 35.1252 | 35.5 | 4.4375 | +0.125 (+0.35%) | 615,200 |
| 18 Apr 1985 | USD | 35.3752 | 35.5 | 35.1252 | 35.3752 | 4.4219 | -0.5 (-1.39%) | 640,800 |
| 17 Apr 1985 | USD | 35.8752 | 36.6252 | 35.3752 | 35.8752 | 4.4844 | -1.125 (-3.04%) | 2,160,800 |
| 16 Apr 1985 | USD | 37 | 37.3752 | 36.6252 | 37 | 4.625 | -0.5 (-1.33%) | 768,800 |
| 15 Apr 1985 | USD | 37.5 | 37.5 | 37 | 37.5 | 4.6875 | +0.25 (+0.67%) | 189,600 |
| 12 Apr 1985 | USD | 37.25 | 37.5 | 37 | 37.25 | 4.6562 | -0.25 (-0.67%) | 1,068,800 |
| 11 Apr 1985 | USD | 37.5 | 37.75 | 37.3752 | 37.5 | 4.6875 | 0.0 (0.0%) | 643,200 |
| 10 Apr 1985 | USD | 37.5 | 38.25 | 37.25 | 37.5 | 4.6875 | -0.25 (-0.66%) | 894,400 |
| 9 Apr 1985 | USD | 37.75 | 37.75 | 37.5 | 37.75 | 4.7188 | -0.125 (-0.33%) | 454,400 |
| 8 Apr 1985 | USD | 37.8752 | 37.8752 | 37.6252 | 37.8752 | 4.7344 | 0.0 (0.0%) | 388,000 |
| 5 Apr 1985 | USD | 37.8752 | 37.8752 | 37.8752 | 37.8752 | 4.7344 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 37.8752 | 38 | 37.6252 | 37.8752 | 4.7344 | -0.125 (-0.33%) | 434,400 |
| 3 Apr 1985 | USD | 38 | 38 | 37.3752 | 38 | 4.75 | +0.375 (+1.00%) | 388,000 |
| 2 Apr 1985 | USD | 37.6252 | 37.75 | 37.3752 | 37.6252 | 4.7031 | +0.125 (+0.33%) | 448,000 |
| 1 Apr 1985 | USD | 37.5 | 37.6252 | 37.25 | 37.5 | 4.6875 | +0.25 (+0.67%) | 460,800 |
