| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 37.25 | 37.6252 | 37 | 37.25 | 4.6562 | -0.125 (-0.33%) | 410,400 |
| 28 Mar 1985 | USD | 37.3752 | 37.8752 | 37.1252 | 37.3752 | 4.6719 | -0.5 (-1.32%) | 610,400 |
| 27 Mar 1985 | USD | 37.8752 | 38 | 37.6252 | 37.8752 | 4.7344 | +0.125 (+0.33%) | 250,400 |
| 26 Mar 1985 | USD | 37.75 | 38.25 | 37.5 | 37.75 | 4.7188 | +0.125 (+0.33%) | 472,000 |
| 25 Mar 1985 | USD | 37.6252 | 37.8752 | 37.25 | 37.6252 | 4.7031 | 0.0 (0.0%) | 211,200 |
| 22 Mar 1985 | USD | 37.6252 | 37.8752 | 37.25 | 37.6252 | 4.7031 | +0.25 (+0.67%) | 413,600 |
| 21 Mar 1985 | USD | 37.3752 | 37.6252 | 37 | 37.3752 | 4.6719 | -0.125 (-0.33%) | 334,400 |
| 20 Mar 1985 | USD | 37.5 | 37.75 | 37.25 | 37.5 | 4.6875 | -0.5 (-1.32%) | 212,800 |
| 19 Mar 1985 | USD | 38 | 38.3752 | 37.1252 | 38 | 4.75 | +0.625 (+1.67%) | 392,800 |
| 18 Mar 1985 | USD | 37.3752 | 37.6252 | 37 | 37.3752 | 4.6719 | +0.375 (+1.01%) | 464,000 |
| 15 Mar 1985 | USD | 37 | 38.5 | 37 | 37 | 4.625 | -1.375 (-3.58%) | 582,400 |
| 14 Mar 1985 | USD | 38.3752 | 38.5 | 37.25 | 38.3752 | 4.7969 | +0.75 (+1.99%) | 569,600 |
| 13 Mar 1985 | USD | 37.6252 | 38.3752 | 37.5 | 37.6252 | 4.7031 | -0.375 (-0.99%) | 280,800 |
| 12 Mar 1985 | USD | 38 | 39 | 37.5 | 38 | 4.75 | -1 (-2.56%) | 862,400 |
| 11 Mar 1985 | USD | 39 | 39.6252 | 38.8752 | 39 | 4.875 | -0.25 (-0.64%) | 1,016,000 |
| 8 Mar 1985 | USD | 39.25 | 39.25 | 38.5 | 39.25 | 4.9062 | +0.625 (+1.62%) | 493,600 |
| 7 Mar 1985 | USD | 38.6252 | 39.1252 | 38.1252 | 38.6252 | 4.8281 | +0.125 (+0.33%) | 678,400 |
| 6 Mar 1985 | USD | 38.5 | 38.8752 | 38 | 38.5 | 4.8125 | +0.5 (+1.32%) | 1,347,200 |
| 5 Mar 1985 | USD | 38 | 38.75 | 37.75 | 38 | 4.75 | -0.125 (-0.33%) | 940,000 |
| 4 Mar 1985 | USD | 38.1252 | 38.5 | 37.8752 | 38.1252 | 4.7656 | -0.5 (-1.29%) | 907,200 |
| 1 Mar 1985 | USD | 38.6252 | 38.8752 | 37.75 | 38.6252 | 4.8281 | +0.875 (+2.32%) | 760,800 |
| 28 Feb 1985 | USD | 37.75 | 37.75 | 37.3752 | 37.75 | 4.7188 | +0.5 (+1.34%) | 763,200 |
| 27 Feb 1985 | USD | 37.25 | 37.5 | 37 | 37.25 | 4.6562 | +0.125 (+0.34%) | 451,200 |
| 26 Feb 1985 | USD | 37.1252 | 37.25 | 36.75 | 37.1252 | 4.6406 | +0.25 (+0.68%) | 665,600 |
| 25 Feb 1985 | USD | 36.8752 | 36.8752 | 36.5 | 36.8752 | 4.6094 | +0.125 (+0.34%) | 356,800 |
| 22 Feb 1985 | USD | 36.75 | 36.8752 | 36.3752 | 36.75 | 4.5938 | +0.125 (+0.34%) | 1,045,600 |
| 21 Feb 1985 | USD | 36.6252 | 36.75 | 36.3752 | 36.6252 | 4.5781 | -0.125 (-0.34%) | 1,268,000 |
| 20 Feb 1985 | USD | 36.75 | 37 | 36.6252 | 36.75 | 4.5938 | -0.125 (-0.34%) | 1,586,400 |
| 19 Feb 1985 | USD | 36.8752 | 37.5 | 36.8752 | 36.8752 | 4.6094 | -0.125 (-0.34%) | 924,800 |
| 18 Feb 1985 | USD | 37 | 37 | 37 | 37 | 4.625 | 0.0 (0.0%) | 0 |
