| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 37 | 37.25 | 37 | 37 | 4.625 | -0.5 (-1.33%) | 1,879,200 |
| 14 Feb 1985 | USD | 37.5 | 37.8752 | 37.25 | 37.5 | 4.6875 | -0.375 (-0.99%) | 1,396,800 |
| 13 Feb 1985 | USD | 37.8752 | 38 | 37.5 | 37.8752 | 4.7344 | 0.0 (0.0%) | 396,000 |
| 12 Feb 1985 | USD | 37.8752 | 38.3752 | 37.75 | 37.8752 | 4.7344 | -0.5 (-1.30%) | 586,400 |
| 11 Feb 1985 | USD | 38.3752 | 38.5 | 38.25 | 38.3752 | 4.7969 | -0.5 (-1.29%) | 571,200 |
| 8 Feb 1985 | USD | 38.8752 | 38.8752 | 38 | 38.8752 | 4.8594 | +0.625 (+1.63%) | 959,200 |
| 7 Feb 1985 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 4.7812 | +0.625 (+1.66%) | 568,000 |
| 6 Feb 1985 | USD | 37.6252 | 38.5 | 37.25 | 37.6252 | 4.7031 | -0.625 (-1.63%) | 1,779,200 |
| 5 Feb 1985 | USD | 38.25 | 38.6252 | 38 | 38.25 | 4.7812 | -0.25 (-0.65%) | 636,800 |
| 4 Feb 1985 | USD | 38.5 | 38.6252 | 38.1252 | 38.5 | 4.8125 | +0.25 (+0.65%) | 1,716,000 |
| 1 Feb 1985 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 4.7812 | -0.5 (-1.29%) | 423,200 |
| 31 Jan 1985 | USD | 38.75 | 39.25 | 38.25 | 38.75 | 4.8438 | -1 (-2.52%) | 620,800 |
| 30 Jan 1985 | USD | 39.75 | 39.8752 | 39.1252 | 39.75 | 4.9688 | 0.0 (0.0%) | 1,524,000 |
| 29 Jan 1985 | USD | 39.75 | 39.75 | 39 | 39.75 | 4.9688 | -0.25 (-0.63%) | 579,200 |
| 28 Jan 1985 | USD | 40 | 40 | 38.8752 | 40 | 5 | +0.625 (+1.59%) | 801,600 |
| 25 Jan 1985 | USD | 39.3752 | 39.3752 | 37.75 | 39.3752 | 4.9219 | +1.5 (+3.96%) | 966,400 |
| 24 Jan 1985 | USD | 37.8752 | 38.3752 | 37.75 | 37.8752 | 4.7344 | -0.25 (-0.66%) | 940,800 |
| 23 Jan 1985 | USD | 38.1252 | 38.3752 | 37.75 | 38.1252 | 4.7656 | +0.25 (+0.66%) | 644,800 |
| 22 Jan 1985 | USD | 37.8752 | 38.8752 | 37.75 | 37.8752 | 4.7344 | +0.125 (+0.33%) | 2,558,400 |
| 21 Jan 1985 | USD | 37.75 | 37.75 | 36.25 | 37.75 | 4.7188 | +1.375 (+3.78%) | 2,232,000 |
| 18 Jan 1985 | USD | 36.3752 | 36.6252 | 36.1252 | 36.3752 | 4.5469 | +0.375 (+1.04%) | 2,415,200 |
| 17 Jan 1985 | USD | 36 | 36.1252 | 35.8752 | 36 | 4.5 | -0.125 (-0.35%) | 1,127,200 |
| 16 Jan 1985 | USD | 36.1252 | 36.5 | 35.25 | 36.1252 | 4.5156 | +0.875 (+2.48%) | 13,836,000 |
| 15 Jan 1985 | USD | 35.25 | 35.5 | 34.3752 | 35.25 | 4.4062 | +0.625 (+1.80%) | 5,229,600 |
| 14 Jan 1985 | USD | 34.6252 | 34.6252 | 34 | 34.6252 | 4.3281 | +0.375 (+1.10%) | 2,920,800 |
| 11 Jan 1985 | USD | 34.25 | 34.5 | 33.8752 | 34.25 | 4.2812 | -0.125 (-0.36%) | 1,031,200 |
| 10 Jan 1985 | USD | 34.3752 | 34.3752 | 33.6252 | 34.3752 | 4.2969 | +0.625 (+1.85%) | 1,797,600 |
| 9 Jan 1985 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 4.2188 | +0.25 (+0.75%) | 337,600 |
| 8 Jan 1985 | USD | 33.5 | 33.6252 | 33.25 | 33.5 | 4.1875 | +0.125 (+0.37%) | 320,800 |
| 7 Jan 1985 | USD | 33.3752 | 33.75 | 33.1252 | 33.3752 | 4.1719 | +0.375 (+1.14%) | 1,047,200 |
