| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 33 | 33.3752 | 33 | 33 | 4.125 | -0.25 (-0.75%) | 332,800 |
| 3 Jan 1985 | USD | 33.25 | 33.3752 | 33 | 33.25 | 4.1562 | 0.0 (0.0%) | 364,800 |
| 2 Jan 1985 | USD | 33.25 | 33.6252 | 32.8752 | 33.25 | 4.1562 | +0.375 (+1.14%) | 910,400 |
| 1 Jan 1985 | USD | 32.8752 | 32.8752 | 32.8752 | 32.8752 | 4.1094 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 32.8752 | 33.3752 | 32.3752 | 32.8752 | 4.1094 | +0.5 (+1.54%) | 479,200 |
| 28 Dec 1984 | USD | 32.3752 | 32.5 | 32 | 32.3752 | 4.0469 | -0.125 (-0.38%) | 319,200 |
| 27 Dec 1984 | USD | 32.5 | 32.75 | 32.3752 | 32.5 | 4.0625 | +0.125 (+0.39%) | 1,440,800 |
| 26 Dec 1984 | USD | 32.3752 | 32.8752 | 32.25 | 32.3752 | 4.0469 | -0.5 (-1.52%) | 103,200 |
| 25 Dec 1984 | USD | 32.8752 | 32.8752 | 32.8752 | 32.8752 | 4.1094 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 32.8752 | 33 | 32.3752 | 32.8752 | 4.1094 | +0.5 (+1.54%) | 260,800 |
| 21 Dec 1984 | USD | 32.3752 | 33.25 | 31.5 | 32.3752 | 4.0469 | -0.625 (-1.89%) | 1,142,400 |
| 20 Dec 1984 | USD | 33 | 33.75 | 33 | 33 | 4.125 | -0.25 (-0.75%) | 779,200 |
| 19 Dec 1984 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 4.1562 | -0.125 (-0.38%) | 755,200 |
| 18 Dec 1984 | USD | 33.3752 | 33.3752 | 32.75 | 33.3752 | 4.1719 | +0.875 (+2.69%) | 884,000 |
| 17 Dec 1984 | USD | 32.5 | 33 | 32 | 32.5 | 4.0625 | -0.25 (-0.76%) | 1,825,600 |
| 14 Dec 1984 | USD | 32.75 | 33 | 32.5 | 32.75 | 4.0938 | -0.125 (-0.38%) | 412,000 |
| 13 Dec 1984 | USD | 32.8752 | 33.25 | 32.75 | 32.8752 | 4.1094 | -0.25 (-0.75%) | 420,000 |
| 12 Dec 1984 | USD | 33.1252 | 33.25 | 33 | 33.1252 | 4.1406 | 0.0 (0.0%) | 872,800 |
| 11 Dec 1984 | USD | 33.1252 | 33.5 | 33 | 33.1252 | 4.1406 | 0.0 (0.0%) | 416,000 |
| 10 Dec 1984 | USD | 33.1252 | 33.3752 | 33 | 33.1252 | 4.1406 | +0.125 (+0.38%) | 331,200 |
| 7 Dec 1984 | USD | 33 | 33.1252 | 32.75 | 33 | 4.125 | -0.125 (-0.38%) | 342,400 |
| 6 Dec 1984 | USD | 33.1252 | 33.3752 | 32.6252 | 33.1252 | 4.1406 | +0.375 (+1.15%) | 384,800 |
| 5 Dec 1984 | USD | 32.75 | 33 | 32.5 | 32.75 | 4.0938 | -0.5 (-1.50%) | 287,200 |
| 4 Dec 1984 | USD | 33.25 | 33.5 | 32.6252 | 33.25 | 4.1562 | +0.625 (+1.92%) | 598,400 |
| 3 Dec 1984 | USD | 32.6252 | 33 | 32.5 | 32.6252 | 4.0781 | -0.25 (-0.76%) | 244,800 |
| 30 Nov 1984 | USD | 32.8752 | 33.5 | 32.6252 | 32.8752 | 4.1094 | +0.25 (+0.77%) | 350,400 |
| 29 Nov 1984 | USD | 32.6252 | 33 | 32.25 | 32.6252 | 4.0781 | -0.5 (-1.51%) | 733,600 |
| 28 Nov 1984 | USD | 33.1252 | 33.5 | 33 | 33.1252 | 4.1406 | -0.5 (-1.49%) | 481,600 |
| 27 Nov 1984 | USD | 33.6252 | 33.8752 | 33.3752 | 33.6252 | 4.2031 | -0.25 (-0.74%) | 790,400 |
| 26 Nov 1984 | USD | 33.8752 | 34 | 33.6252 | 33.8752 | 4.2344 | -0.125 (-0.37%) | 520,800 |
