| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1984 | USD | 34 | 34.25 | 33.75 | 34 | 4.25 | 0.0 (0.0%) | 168,000 |
| 22 Nov 1984 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 34 | 34.25 | 33.75 | 34 | 4.25 | 0.0 (0.0%) | 612,800 |
| 20 Nov 1984 | USD | 34 | 34.3752 | 33.75 | 34 | 4.25 | -0.5 (-1.45%) | 313,600 |
| 19 Nov 1984 | USD | 34.5 | 35 | 34.25 | 34.5 | 4.3125 | -0.125 (-0.36%) | 768,000 |
| 16 Nov 1984 | USD | 34.6252 | 34.8752 | 34.25 | 34.6252 | 4.3281 | +0.125 (+0.36%) | 492,000 |
| 15 Nov 1984 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 4.3125 | 0.0 (0.0%) | 764,000 |
| 14 Nov 1984 | USD | 34.5 | 34.6252 | 34 | 34.5 | 4.3125 | +0.25 (+0.73%) | 357,600 |
| 13 Nov 1984 | USD | 34.25 | 34.3752 | 33.8752 | 34.25 | 4.2812 | -0.125 (-0.36%) | 644,800 |
| 12 Nov 1984 | USD | 34.3752 | 34.5 | 34.1252 | 34.3752 | 4.2969 | +0.125 (+0.37%) | 361,600 |
| 9 Nov 1984 | USD | 34.25 | 34.5 | 33.8752 | 34.25 | 4.2812 | 0.0 (0.0%) | 480,000 |
| 8 Nov 1984 | USD | 34.25 | 34.3752 | 34 | 34.25 | 4.2812 | 0.0 (0.0%) | 999,200 |
| 7 Nov 1984 | USD | 34.25 | 34.3752 | 33.8752 | 34.25 | 4.2812 | -0.125 (-0.36%) | 539,200 |
| 6 Nov 1984 | USD | 34.3752 | 34.3752 | 33.75 | 34.3752 | 4.2969 | +0.75 (+2.23%) | 916,000 |
| 5 Nov 1984 | USD | 33.6252 | 33.6252 | 32.8752 | 33.6252 | 4.2031 | +0.499 (+1.51%) | 407,200 |
| 2 Nov 1984 | USD | 33.126 | 33.376 | 32.5 | 33.126 | 4.1407 | +0.126 (+0.38%) | 200,200 |
| 1 Nov 1984 | USD | 33 | 33.25 | 32.75 | 33 | 4.125 | -1.376 (-4.00%) | 107,400 |
| 31 Oct 1984 | USD | 34.376 | 34.5 | 34.25 | 34.376 | 4.297 | -0.25 (-0.72%) | 98,900 |
| 30 Oct 1984 | USD | 34.626 | 34.876 | 33.75 | 34.626 | 4.3282 | +0.626 (+1.84%) | 52,500 |
| 29 Oct 1984 | USD | 34 | 34.25 | 34 | 34 | 4.25 | -0.25 (-0.73%) | 42,900 |
| 26 Oct 1984 | USD | 34.25 | 34.75 | 33.876 | 34.25 | 4.2812 | -0.5 (-1.44%) | 103,200 |
| 25 Oct 1984 | USD | 34.75 | 35.126 | 34.626 | 34.75 | 4.3438 | -0.376 (-1.07%) | 158,800 |
| 24 Oct 1984 | USD | 35.126 | 35.5 | 34.626 | 35.126 | 4.3907 | +0.376 (+1.08%) | 29,300 |
| 23 Oct 1984 | USD | 34.75 | 35 | 34.5 | 34.75 | 4.3438 | -0.25 (-0.71%) | 124,700 |
| 22 Oct 1984 | USD | 35 | 35.376 | 35 | 35 | 4.375 | -0.376 (-1.06%) | 82,900 |
| 19 Oct 1984 | USD | 35.376 | 36.5 | 34.75 | 35.376 | 4.422 | +0.626 (+1.80%) | 170,200 |
| 18 Oct 1984 | USD | 34.75 | 34.75 | 33.75 | 34.75 | 4.3438 | +0.75 (+2.21%) | 46,000 |
| 17 Oct 1984 | USD | 34 | 34.25 | 33.5 | 34 | 4.25 | +0.25 (+0.74%) | 41,100 |
| 16 Oct 1984 | USD | 33.75 | 34.75 | 33.5 | 33.75 | 4.2188 | -1 (-2.88%) | 30,500 |
| 15 Oct 1984 | USD | 34.75 | 35.126 | 34.25 | 34.75 | 4.3438 | +0.124 (+0.36%) | 214,800 |
