| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 34.626 | 34.626 | 33.5 | 34.626 | 4.3282 | +0.876 (+2.60%) | 55,300 |
| 11 Oct 1984 | USD | 33.75 | 33.75 | 33.126 | 33.75 | 4.2188 | +0.5 (+1.50%) | 15,800 |
| 10 Oct 1984 | USD | 33.25 | 33.25 | 32.25 | 33.25 | 4.1562 | +0.124 (+0.37%) | 32,800 |
| 9 Oct 1984 | USD | 33.126 | 33.25 | 32.75 | 33.126 | 4.1407 | +0.25 (+0.76%) | 132,000 |
| 8 Oct 1984 | USD | 32.876 | 33.376 | 32.626 | 32.876 | 4.1095 | -0.5 (-1.50%) | 15,200 |
| 5 Oct 1984 | USD | 33.376 | 33.75 | 33 | 33.376 | 4.172 | +0.626 (+1.91%) | 38,800 |
| 4 Oct 1984 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 4.0938 | +0.5 (+1.55%) | 80,500 |
| 3 Oct 1984 | USD | 32.25 | 33.5 | 32 | 32.25 | 4.0312 | -1.126 (-3.37%) | 223,800 |
| 2 Oct 1984 | USD | 33.376 | 34.25 | 33.376 | 33.376 | 4.172 | -0.374 (-1.11%) | 36,800 |
| 1 Oct 1984 | USD | 33.75 | 34 | 33.376 | 33.75 | 4.2188 | 0.0 (0.0%) | 37,100 |
| 28 Sep 1984 | USD | 33.75 | 34.126 | 33.25 | 33.75 | 4.2188 | -0.626 (-1.82%) | 102,200 |
| 27 Sep 1984 | USD | 34.376 | 35.25 | 34.25 | 34.376 | 4.297 | -0.5 (-1.43%) | 94,700 |
| 26 Sep 1984 | USD | 34.876 | 35.75 | 34.876 | 34.876 | 4.3595 | -0.5 (-1.41%) | 75,400 |
| 25 Sep 1984 | USD | 35.376 | 35.626 | 35 | 35.376 | 4.422 | -0.374 (-1.05%) | 211,500 |
| 24 Sep 1984 | USD | 35.75 | 35.876 | 35.25 | 35.75 | 4.4688 | +0.25 (+0.70%) | 55,500 |
| 21 Sep 1984 | USD | 35.5 | 35.876 | 35.5 | 35.5 | 4.4375 | -0.25 (-0.70%) | 90,200 |
| 20 Sep 1984 | USD | 35.75 | 35.876 | 35.25 | 35.75 | 4.4688 | +0.25 (+0.70%) | 67,100 |
| 19 Sep 1984 | USD | 35.5 | 36.126 | 35.376 | 35.5 | 4.4375 | -0.376 (-1.05%) | 95,900 |
| 18 Sep 1984 | USD | 35.876 | 35.876 | 35.25 | 35.876 | 4.4845 | +0.626 (+1.78%) | 93,100 |
| 17 Sep 1984 | USD | 35.25 | 35.25 | 34.5 | 35.25 | 4.4062 | +0.5 (+1.44%) | 84,600 |
| 14 Sep 1984 | USD | 34.75 | 35 | 34.376 | 34.75 | 4.3438 | 0.0 (0.0%) | 81,100 |
| 13 Sep 1984 | USD | 34.75 | 34.75 | 33.5 | 34.75 | 4.3438 | +1 (+2.96%) | 130,400 |
| 12 Sep 1984 | USD | 33.75 | 34 | 33.5 | 33.75 | 4.2188 | -0.25 (-0.74%) | 93,600 |
| 11 Sep 1984 | USD | 34 | 34.25 | 33.75 | 34 | 4.25 | +0.5 (+1.49%) | 66,700 |
| 10 Sep 1984 | USD | 33.5 | 33.75 | 33.126 | 33.5 | 4.1875 | 0.0 (0.0%) | 26,600 |
| 7 Sep 1984 | USD | 33.5 | 34 | 33.25 | 33.5 | 4.1875 | 0.0 (0.0%) | 40,300 |
| 6 Sep 1984 | USD | 33.5 | 33.626 | 33.376 | 33.5 | 4.1875 | +0.374 (+1.13%) | 27,500 |
| 5 Sep 1984 | USD | 33.126 | 33.376 | 32.626 | 33.126 | 4.1407 | -0.25 (-0.75%) | 46,000 |
| 4 Sep 1984 | USD | 33.376 | 33.376 | 33.126 | 33.376 | 4.172 | -0.124 (-0.37%) | 47,800 |
| 3 Sep 1984 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
