| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1984 | USD | 33.5 | 33.5 | 32.75 | 33.5 | 4.1875 | +0.25 (+0.75%) | 45,700 |
| 30 Aug 1984 | USD | 33.25 | 33.626 | 33.126 | 33.25 | 4.1562 | -0.25 (-0.75%) | 34,500 |
| 29 Aug 1984 | USD | 33.5 | 34.25 | 33.376 | 33.5 | 4.1875 | -0.376 (-1.11%) | 90,700 |
| 28 Aug 1984 | USD | 33.876 | 34.376 | 33.75 | 33.876 | 4.2345 | -0.374 (-1.09%) | 121,800 |
| 27 Aug 1984 | USD | 34.25 | 34.5 | 33.75 | 34.25 | 4.2812 | -0.126 (-0.37%) | 23,600 |
| 24 Aug 1984 | USD | 34.376 | 34.5 | 33.5 | 34.376 | 4.297 | +0.876 (+2.61%) | 47,100 |
| 23 Aug 1984 | USD | 33.5 | 33.75 | 33.376 | 33.5 | 4.1875 | -0.25 (-0.74%) | 24,900 |
| 22 Aug 1984 | USD | 33.75 | 33.876 | 33 | 33.75 | 4.2188 | -0.126 (-0.37%) | 132,800 |
| 21 Aug 1984 | USD | 33.876 | 34.25 | 33.25 | 33.876 | 4.2345 | +0.376 (+1.12%) | 87,500 |
| 20 Aug 1984 | USD | 33.5 | 33.5 | 32.75 | 33.5 | 4.1875 | +0.624 (+1.90%) | 111,700 |
| 17 Aug 1984 | USD | 32.876 | 33.25 | 32.75 | 32.876 | 4.1095 | +0.126 (+0.38%) | 59,300 |
| 16 Aug 1984 | USD | 32.75 | 33.25 | 32.376 | 32.75 | 4.0938 | +0.124 (+0.38%) | 61,900 |
| 15 Aug 1984 | USD | 32.626 | 32.876 | 31.75 | 32.626 | 4.0782 | -0.124 (-0.38%) | 67,000 |
| 14 Aug 1984 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 4.0938 | +0.124 (+0.38%) | 79,700 |
| 13 Aug 1984 | USD | 32.626 | 33.5 | 32.5 | 32.626 | 4.0782 | -0.874 (-2.61%) | 132,900 |
| 10 Aug 1984 | USD | 33.5 | 33.876 | 32.75 | 33.5 | 4.1875 | +0.624 (+1.90%) | 209,700 |
| 9 Aug 1984 | USD | 32.876 | 33 | 31 | 32.876 | 4.1095 | +1.376 (+4.37%) | 146,600 |
| 8 Aug 1984 | USD | 31.5 | 32 | 31.5 | 31.5 | 3.9375 | -0.376 (-1.18%) | 74,000 |
| 7 Aug 1984 | USD | 31.876 | 32.376 | 31.126 | 31.876 | 3.9845 | +0.376 (+1.19%) | 89,600 |
| 6 Aug 1984 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 3.9375 | +0.5 (+1.61%) | 370,300 |
| 3 Aug 1984 | USD | 31 | 31.5 | 30.626 | 31 | 3.875 | +1 (+3.33%) | 223,700 |
| 2 Aug 1984 | USD | 30 | 30 | 29 | 30 | 3.75 | +1 (+3.45%) | 180,200 |
| 1 Aug 1984 | USD | 29 | 29.876 | 27.876 | 29 | 3.625 | +1.374 (+4.97%) | 223,200 |
| 31 Jul 1984 | USD | 27.626 | 28.25 | 27.25 | 27.626 | 3.4533 | -0.374 (-1.34%) | 66,400 |
| 30 Jul 1984 | USD | 28 | 28.876 | 27.75 | 28 | 3.5 | -0.25 (-0.88%) | 78,500 |
| 27 Jul 1984 | USD | 28.25 | 29 | 27.75 | 28.25 | 3.5312 | 0.0 (0.0%) | 57,200 |
| 26 Jul 1984 | USD | 28.25 | 28.626 | 28 | 28.25 | 3.5312 | -0.126 (-0.44%) | 117,100 |
| 25 Jul 1984 | USD | 28.376 | 28.626 | 28.126 | 28.376 | 3.547 | 0.0 (0.0%) | 28,100 |
| 24 Jul 1984 | USD | 28.376 | 28.75 | 28.25 | 28.376 | 3.547 | 0.0 (0.0%) | 59,600 |
| 23 Jul 1984 | USD | 28.376 | 28.75 | 28.25 | 28.376 | 3.547 | -0.374 (-1.30%) | 66,500 |
