| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 28.75 | 29 | 28.25 | 28.75 | 3.5938 | +0.75 (+2.68%) | 17,000 |
| 19 Jul 1984 | USD | 28 | 29 | 27.75 | 28 | 3.5 | -1 (-3.45%) | 39,300 |
| 18 Jul 1984 | USD | 29 | 29.25 | 28.25 | 29 | 3.625 | -0.25 (-0.85%) | 34,100 |
| 17 Jul 1984 | USD | 29.25 | 29.5 | 28.876 | 29.25 | 3.6562 | +0.25 (+0.86%) | 116,100 |
| 16 Jul 1984 | USD | 29 | 29.25 | 28.376 | 29 | 3.625 | +0.124 (+0.43%) | 54,500 |
| 13 Jul 1984 | USD | 28.876 | 29.5 | 28.376 | 28.876 | 3.6095 | -0.124 (-0.43%) | 85,900 |
| 12 Jul 1984 | USD | 29 | 29.5 | 28.5 | 29 | 3.625 | -0.5 (-1.69%) | 47,800 |
| 11 Jul 1984 | USD | 29.5 | 30 | 29.25 | 29.5 | 3.6875 | -0.25 (-0.84%) | 23,000 |
| 10 Jul 1984 | USD | 29.75 | 30.25 | 29.25 | 29.75 | 3.7188 | +0.75 (+2.59%) | 69,100 |
| 9 Jul 1984 | USD | 29 | 29 | 28.626 | 29 | 3.625 | +0.624 (+2.20%) | 33,000 |
| 6 Jul 1984 | USD | 28.376 | 28.376 | 27.876 | 28.376 | 3.547 | 0.0 (0.0%) | 40,900 |
| 5 Jul 1984 | USD | 28.376 | 28.626 | 28 | 28.376 | 3.547 | -0.124 (-0.44%) | 36,700 |
| 4 Jul 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 3.5625 | +0.624 (+2.24%) | 84,500 |
| 2 Jul 1984 | USD | 27.876 | 28.25 | 27.626 | 27.876 | 3.4845 | 0.0 (0.0%) | 63,900 |
| 29 Jun 1984 | USD | 27.876 | 27.876 | 27.5 | 27.876 | 3.4845 | +0.376 (+1.37%) | 128,400 |
| 28 Jun 1984 | USD | 27.5 | 27.5 | 27.126 | 27.5 | 3.4375 | 0.0 (0.0%) | 71,500 |
| 27 Jun 1984 | USD | 27.5 | 27.75 | 27 | 27.5 | 3.4375 | -0.25 (-0.90%) | 67,800 |
| 26 Jun 1984 | USD | 27.75 | 28.376 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 252,700 |
| 25 Jun 1984 | USD | 27.75 | 28.126 | 27.626 | 27.75 | 3.4688 | +0.124 (+0.45%) | 221,400 |
| 22 Jun 1984 | USD | 27.626 | 27.626 | 27.126 | 27.626 | 3.4533 | 0.0 (0.0%) | 104,900 |
| 21 Jun 1984 | USD | 27.626 | 27.75 | 27.376 | 27.626 | 3.4533 | -0.124 (-0.45%) | 122,900 |
| 20 Jun 1984 | USD | 27.75 | 27.75 | 27 | 27.75 | 3.4688 | -0.126 (-0.45%) | 353,300 |
| 19 Jun 1984 | USD | 27.876 | 28 | 27.5 | 27.876 | 3.4845 | +0.126 (+0.45%) | 48,200 |
| 18 Jun 1984 | USD | 27.75 | 27.876 | 27 | 27.75 | 3.4688 | +0.5 (+1.83%) | 59,000 |
| 15 Jun 1984 | USD | 27.25 | 27.876 | 27 | 27.25 | 3.4062 | -0.376 (-1.36%) | 41,800 |
| 14 Jun 1984 | USD | 27.626 | 28.126 | 27.376 | 27.626 | 3.4533 | -0.5 (-1.78%) | 107,700 |
| 13 Jun 1984 | USD | 28.126 | 28.25 | 27.876 | 28.126 | 3.5158 | +0.126 (+0.45%) | 32,600 |
| 12 Jun 1984 | USD | 28 | 28 | 27.626 | 28 | 3.5 | -0.25 (-0.88%) | 35,500 |
| 11 Jun 1984 | USD | 28.25 | 28.5 | 28.126 | 28.25 | 3.5312 | 0.0 (0.0%) | 40,400 |
