| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 28.25 | 28.376 | 27.876 | 28.25 | 3.5312 | +0.124 (+0.44%) | 49,600 |
| 7 Jun 1984 | USD | 28.126 | 28.126 | 27.75 | 28.126 | 3.5158 | +0.376 (+1.35%) | 805,300 |
| 6 Jun 1984 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 3.4688 | +1 (+3.74%) | 55,000 |
| 5 Jun 1984 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 3.3438 | -0.25 (-0.93%) | 103,200 |
| 4 Jun 1984 | USD | 27 | 27.75 | 25.75 | 27 | 3.375 | +1.374 (+5.36%) | 267,400 |
| 1 Jun 1984 | USD | 25.626 | 25.876 | 25.376 | 25.626 | 3.2033 | +0.626 (+2.50%) | 160,200 |
| 31 May 1984 | USD | 25 | 25.376 | 24.75 | 25 | 3.125 | -0.25 (-0.99%) | 162,400 |
| 30 May 1984 | USD | 25.25 | 26.25 | 25 | 25.25 | 3.1562 | -0.75 (-2.88%) | 476,700 |
| 29 May 1984 | USD | 26 | 26.876 | 25.5 | 26 | 3.25 | -0.5 (-1.89%) | 96,000 |
| 28 May 1984 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 26.5 | 27.25 | 26.25 | 26.5 | 3.3125 | -0.25 (-0.93%) | 89,700 |
| 24 May 1984 | USD | 26.75 | 27.25 | 26.376 | 26.75 | 3.3438 | -0.376 (-1.39%) | 186,900 |
| 23 May 1984 | USD | 27.126 | 27.376 | 26.75 | 27.126 | 3.3908 | +0.376 (+1.41%) | 72,900 |
| 22 May 1984 | USD | 26.75 | 27.376 | 26.25 | 26.75 | 3.3438 | -0.626 (-2.29%) | 126,400 |
| 21 May 1984 | USD | 27.376 | 27.75 | 27.126 | 27.376 | 3.422 | 0.0 (0.0%) | 67,100 |
| 18 May 1984 | USD | 27.376 | 28 | 27.25 | 27.376 | 3.422 | -0.374 (-1.35%) | 113,600 |
| 17 May 1984 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 3.4688 | -0.75 (-2.63%) | 167,800 |
| 16 May 1984 | USD | 28.5 | 28.5 | 27.626 | 28.5 | 3.5625 | -0.126 (-0.44%) | 166,800 |
| 15 May 1984 | USD | 28.626 | 29.126 | 28.5 | 28.626 | 3.5783 | -0.374 (-1.29%) | 87,800 |
| 14 May 1984 | USD | 29 | 29.75 | 28.626 | 29 | 3.625 | -0.626 (-2.11%) | 34,200 |
| 11 May 1984 | USD | 29.626 | 30.25 | 28.5 | 29.626 | 3.7033 | -0.624 (-2.06%) | 71,900 |
| 10 May 1984 | USD | 30.25 | 30.25 | 29.876 | 30.25 | 3.7812 | 0.0 (0.0%) | 26,100 |
| 9 May 1984 | USD | 30.25 | 31 | 30.126 | 30.25 | 3.7812 | -0.25 (-0.82%) | 94,000 |
| 8 May 1984 | USD | 30.5 | 30.626 | 29.75 | 30.5 | 3.8125 | +0.5 (+1.67%) | 101,400 |
| 7 May 1984 | USD | 30 | 30 | 29.25 | 30 | 3.75 | +0.75 (+2.56%) | 123,500 |
| 4 May 1984 | USD | 29.25 | 30.376 | 28.75 | 29.25 | 3.6562 | -1.376 (-4.49%) | 85,300 |
| 3 May 1984 | USD | 30.626 | 31.126 | 30.25 | 30.626 | 3.8283 | -0.25 (-0.81%) | 44,200 |
| 2 May 1984 | USD | 30.876 | 31 | 30.25 | 30.876 | 3.8595 | +0.126 (+0.41%) | 49,100 |
| 1 May 1984 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 3.8438 | +0.5 (+1.65%) | 59,200 |
| 30 Apr 1984 | USD | 30.25 | 30.376 | 29.626 | 30.25 | 3.7812 | +0.25 (+0.83%) | 39,400 |
