| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1984 | USD | 30 | 30.5 | 29.626 | 30 | 3.75 | +0.374 (+1.26%) | 74,600 |
| 26 Apr 1984 | USD | 29.626 | 30 | 28.75 | 29.626 | 3.7033 | +1.126 (+3.95%) | 146,600 |
| 25 Apr 1984 | USD | 28.5 | 28.75 | 28.126 | 28.5 | 3.5625 | +0.5 (+1.79%) | 105,100 |
| 24 Apr 1984 | USD | 28 | 28.876 | 27.876 | 28 | 3.5 | -0.5 (-1.75%) | 76,600 |
| 23 Apr 1984 | USD | 28.5 | 28.876 | 28.376 | 28.5 | 3.5625 | 0.0 (0.0%) | 30,300 |
| 20 Apr 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 28.5 | 28.626 | 28 | 28.5 | 3.5625 | +0.374 (+1.33%) | 36,300 |
| 18 Apr 1984 | USD | 28.126 | 28.25 | 28 | 28.126 | 3.5158 | +0.126 (+0.45%) | 165,400 |
| 17 Apr 1984 | USD | 28 | 28.376 | 27.876 | 28 | 3.5 | +0.25 (+0.90%) | 155,600 |
| 16 Apr 1984 | USD | 27.75 | 28 | 27.376 | 27.75 | 3.4688 | -0.126 (-0.45%) | 111,100 |
| 13 Apr 1984 | USD | 27.876 | 28.75 | 27.5 | 27.876 | 3.4845 | -0.5 (-1.76%) | 280,800 |
| 12 Apr 1984 | USD | 28.376 | 28.626 | 27.876 | 28.376 | 3.547 | +0.876 (+3.19%) | 110,700 |
| 11 Apr 1984 | USD | 27.5 | 27.626 | 27.126 | 27.5 | 3.4375 | -0.126 (-0.46%) | 260,600 |
| 10 Apr 1984 | USD | 27.626 | 28.25 | 27.626 | 27.626 | 3.4533 | -0.5 (-1.78%) | 60,100 |
| 9 Apr 1984 | USD | 28.126 | 29.75 | 28 | 28.126 | 3.5158 | -1.124 (-3.84%) | 107,400 |
| 6 Apr 1984 | USD | 29.25 | 29.5 | 29.126 | 29.25 | 3.6562 | -0.376 (-1.27%) | 23,500 |
| 5 Apr 1984 | USD | 29.626 | 29.75 | 29.25 | 29.626 | 3.7033 | 0.0 (0.0%) | 17,600 |
| 4 Apr 1984 | USD | 29.626 | 29.75 | 29.25 | 29.626 | 3.7033 | +0.126 (+0.43%) | 31,200 |
| 3 Apr 1984 | USD | 29.5 | 29.75 | 29 | 29.5 | 3.6875 | +0.374 (+1.28%) | 69,900 |
| 2 Apr 1984 | USD | 29.126 | 30.376 | 29.126 | 29.126 | 3.6408 | -1.25 (-4.12%) | 54,200 |
| 30 Mar 1984 | USD | 30.376 | 30.5 | 29.75 | 30.376 | 3.797 | 0.0 (0.0%) | 44,300 |
| 29 Mar 1984 | USD | 30.376 | 30.626 | 30.126 | 30.376 | 3.797 | -0.124 (-0.41%) | 32,600 |
| 28 Mar 1984 | USD | 30.5 | 30.626 | 30.25 | 30.5 | 3.8125 | +0.124 (+0.41%) | 31,100 |
| 27 Mar 1984 | USD | 30.376 | 30.5 | 30 | 30.376 | 3.797 | 0.0 (0.0%) | 12,900 |
| 26 Mar 1984 | USD | 30.376 | 30.5 | 30 | 30.376 | 3.797 | +0.126 (+0.42%) | 15,300 |
| 23 Mar 1984 | USD | 30.25 | 30.75 | 30 | 30.25 | 3.7812 | -0.376 (-1.23%) | 38,100 |
| 22 Mar 1984 | USD | 30.626 | 31.25 | 30.25 | 30.626 | 3.8283 | -0.374 (-1.21%) | 26,200 |
| 21 Mar 1984 | USD | 31 | 31.5 | 30.626 | 31 | 3.875 | +0.124 (+0.40%) | 31,600 |
| 20 Mar 1984 | USD | 30.876 | 30.876 | 30.376 | 30.876 | 3.8595 | 0.0 (0.0%) | 27,600 |
| 19 Mar 1984 | USD | 30.876 | 31.126 | 30.5 | 30.876 | 3.8595 | -0.5 (-1.59%) | 39,200 |
