| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 31.376 | 31.5 | 31.126 | 31.376 | 3.922 | +0.876 (+2.87%) | 96,500 |
| 15 Mar 1984 | USD | 30.5 | 30.876 | 30.25 | 30.5 | 3.8125 | 0.0 (0.0%) | 36,200 |
| 14 Mar 1984 | USD | 30.5 | 30.876 | 30.25 | 30.5 | 3.8125 | 0.0 (0.0%) | 134,500 |
| 13 Mar 1984 | USD | 30.5 | 31 | 30.25 | 30.5 | 3.8125 | +0.5 (+1.67%) | 58,800 |
| 12 Mar 1984 | USD | 30 | 30.376 | 29.376 | 30 | 3.75 | +0.75 (+2.56%) | 34,300 |
| 9 Mar 1984 | USD | 29.25 | 30 | 29.25 | 29.25 | 3.6562 | -0.5 (-1.68%) | 60,500 |
| 8 Mar 1984 | USD | 29.75 | 30.126 | 29.25 | 29.75 | 3.7188 | -0.25 (-0.83%) | 36,400 |
| 7 Mar 1984 | USD | 30 | 30.5 | 29.5 | 30 | 3.75 | -0.126 (-0.42%) | 24,400 |
| 6 Mar 1984 | USD | 30.126 | 30.5 | 29.75 | 30.126 | 3.7658 | +0.376 (+1.26%) | 51,100 |
| 5 Mar 1984 | USD | 29.75 | 31.25 | 29.75 | 29.75 | 3.7188 | -0.5 (-1.65%) | 70,800 |
| 2 Mar 1984 | USD | 30.25 | 30.5 | 29.5 | 30.25 | 3.7812 | 0.0 (0.0%) | 172,700 |
| 1 Mar 1984 | USD | 30.25 | 30.5 | 29.5 | 30.25 | 3.7812 | +0.374 (+1.25%) | 44,400 |
| 29 Feb 1984 | USD | 29.876 | 30.376 | 29.25 | 29.876 | 3.7345 | +0.626 (+2.14%) | 34,700 |
| 28 Feb 1984 | USD | 29.25 | 30.25 | 29 | 29.25 | 3.6562 | -1 (-3.31%) | 80,600 |
| 27 Feb 1984 | USD | 30.25 | 30.5 | 29.126 | 30.25 | 3.7812 | +1.5 (+5.22%) | 91,500 |
| 24 Feb 1984 | USD | 28.75 | 29 | 28.25 | 28.75 | 3.5938 | +0.374 (+1.32%) | 87,000 |
| 23 Feb 1984 | USD | 28.376 | 28.626 | 27.5 | 28.376 | 3.547 | -0.25 (-0.87%) | 85,500 |
| 22 Feb 1984 | USD | 28.626 | 28.876 | 27.5 | 28.626 | 3.5783 | +0.75 (+2.69%) | 385,500 |
| 21 Feb 1984 | USD | 27.876 | 28 | 27.5 | 27.876 | 3.4845 | +0.126 (+0.45%) | 77,000 |
| 20 Feb 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 27.75 | 29.126 | 27.376 | 27.75 | 3.4688 | -1.25 (-4.31%) | 124,200 |
| 16 Feb 1984 | USD | 29 | 29.5 | 28.376 | 29 | 3.625 | 0.0 (0.0%) | 49,600 |
| 15 Feb 1984 | USD | 29 | 30 | 28.75 | 29 | 3.625 | -1 (-3.33%) | 52,800 |
| 14 Feb 1984 | USD | 30 | 30.25 | 29 | 30 | 3.75 | -0.126 (-0.42%) | 123,700 |
| 13 Feb 1984 | USD | 30.126 | 30.376 | 29.75 | 30.126 | 3.7658 | -0.124 (-0.41%) | 44,000 |
| 10 Feb 1984 | USD | 30.25 | 31 | 29.75 | 30.25 | 3.7812 | -0.5 (-1.63%) | 94,500 |
| 9 Feb 1984 | USD | 30.75 | 31.75 | 30.5 | 30.75 | 3.8438 | -0.75 (-2.38%) | 95,700 |
| 8 Feb 1984 | USD | 31.5 | 32.5 | 31.376 | 31.5 | 3.9375 | -0.126 (-0.40%) | 50,700 |
| 7 Feb 1984 | USD | 31.626 | 31.626 | 31 | 31.626 | 3.9533 | +0.126 (+0.40%) | 111,400 |
| 6 Feb 1984 | USD | 31.5 | 31.75 | 30.876 | 31.5 | 3.9375 | 0.0 (0.0%) | 142,100 |
