| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 34 | 34.75 | 34 | 34 | 4.25 | -0.5 (-1.45%) | 50,400 |
| 21 Dec 1983 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 4.3125 | +0.124 (+0.36%) | 99,100 |
| 20 Dec 1983 | USD | 34.376 | 35 | 34.25 | 34.376 | 4.297 | 0.0 (0.0%) | 50,500 |
| 19 Dec 1983 | USD | 34.376 | 35 | 33.626 | 34.376 | 4.297 | +0.5 (+1.48%) | 158,000 |
| 16 Dec 1983 | USD | 33.876 | 34.25 | 33.5 | 33.876 | 4.2345 | -0.25 (-0.73%) | 80,100 |
| 15 Dec 1983 | USD | 34.126 | 34.5 | 34 | 34.126 | 4.2657 | -0.624 (-1.80%) | 24,100 |
| 14 Dec 1983 | USD | 34.75 | 35.25 | 34.75 | 34.75 | 4.3438 | -0.5 (-1.42%) | 149,300 |
| 13 Dec 1983 | USD | 35.25 | 35.626 | 35 | 35.25 | 4.4062 | +0.124 (+0.35%) | 12,500 |
| 12 Dec 1983 | USD | 35.126 | 35.5 | 35.126 | 35.126 | 4.3907 | -0.374 (-1.05%) | 15,000 |
| 9 Dec 1983 | USD | 35.5 | 35.626 | 35.25 | 35.5 | 4.4375 | 0.0 (0.0%) | 62,500 |
| 8 Dec 1983 | USD | 35.5 | 35.75 | 35.25 | 35.5 | 4.4375 | 0.0 (0.0%) | 78,600 |
| 7 Dec 1983 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.4375 | -0.25 (-0.70%) | 91,900 |
| 6 Dec 1983 | USD | 35.75 | 36.126 | 35.75 | 35.75 | 4.4688 | -0.25 (-0.69%) | 23,000 |
| 5 Dec 1983 | USD | 36 | 36.126 | 35.5 | 36 | 4.5 | -0.376 (-1.03%) | 94,300 |
| 2 Dec 1983 | USD | 36.376 | 36.5 | 35.75 | 36.376 | 4.547 | +0.376 (+1.04%) | 15,600 |
| 1 Dec 1983 | USD | 36 | 36.376 | 35.876 | 36 | 4.5 | -0.126 (-0.35%) | 38,700 |
| 30 Nov 1983 | USD | 36.126 | 36.376 | 35.75 | 36.126 | 4.5157 | +0.626 (+1.76%) | 105,500 |
| 29 Nov 1983 | USD | 35.5 | 36.5 | 35.5 | 35.5 | 4.4375 | -1 (-2.74%) | 127,400 |
| 28 Nov 1983 | USD | 36.5 | 37 | 36.25 | 36.5 | 4.5625 | -0.25 (-0.68%) | 96,300 |
| 25 Nov 1983 | USD | 36.75 | 37 | 36.75 | 36.75 | 4.5938 | +0.124 (+0.34%) | 34,200 |
| 24 Nov 1983 | USD | 36.626 | 36.626 | 36.626 | 36.626 | 4.5782 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 36.626 | 37.25 | 36.376 | 36.626 | 4.5782 | +0.376 (+1.04%) | 77,400 |
| 22 Nov 1983 | USD | 36.25 | 36.5 | 35.25 | 36.25 | 4.5312 | +1 (+2.84%) | 79,600 |
| 21 Nov 1983 | USD | 35.25 | 35.5 | 35 | 35.25 | 4.4062 | +0.124 (+0.35%) | 35,200 |
| 18 Nov 1983 | USD | 35.126 | 35.126 | 34.626 | 35.126 | 4.3907 | 0.0 (0.0%) | 66,400 |
| 17 Nov 1983 | USD | 35.126 | 35.376 | 34.876 | 35.126 | 4.3907 | -0.124 (-0.35%) | 99,000 |
| 16 Nov 1983 | USD | 35.25 | 35.25 | 34.376 | 35.25 | 4.4062 | +0.5 (+1.44%) | 56,800 |
| 15 Nov 1983 | USD | 34.75 | 35.126 | 34.75 | 34.75 | 4.3438 | -0.25 (-0.71%) | 115,100 |
| 14 Nov 1983 | USD | 35 | 35.5 | 34.626 | 35 | 4.375 | +0.5 (+1.45%) | 77,000 |
| 11 Nov 1983 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 4.3125 | +0.874 (+2.60%) | 200,800 |
