| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1983 | USD | 34.75 | 36 | 34.75 | 34.75 | 4.3438 | -0.876 (-2.46%) | 26,400 |
| 28 Sep 1983 | USD | 35.626 | 36.25 | 35.626 | 35.626 | 4.4532 | -0.374 (-1.04%) | 18,800 |
| 27 Sep 1983 | USD | 36 | 36.25 | 35.5 | 36 | 4.5 | +0.124 (+0.35%) | 50,300 |
| 26 Sep 1983 | USD | 35.876 | 36.626 | 35.75 | 35.876 | 4.4845 | -0.5 (-1.37%) | 42,300 |
| 23 Sep 1983 | USD | 36.376 | 36.376 | 35.25 | 36.376 | 4.547 | +0.876 (+2.47%) | 56,600 |
| 22 Sep 1983 | USD | 35.5 | 35.75 | 35 | 35.5 | 4.4375 | -0.25 (-0.70%) | 163,000 |
| 21 Sep 1983 | USD | 35.75 | 35.75 | 33.626 | 35.75 | 4.4688 | +1.75 (+5.15%) | 124,900 |
| 20 Sep 1983 | USD | 34 | 34 | 33.126 | 34 | 4.25 | +0.624 (+1.87%) | 49,400 |
| 19 Sep 1983 | USD | 33.376 | 33.75 | 32.75 | 33.376 | 4.172 | +0.626 (+1.91%) | 21,600 |
| 16 Sep 1983 | USD | 32.75 | 33.5 | 32.5 | 32.75 | 4.0938 | -1 (-2.96%) | 72,700 |
| 15 Sep 1983 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 4.2188 | +0.124 (+0.37%) | 44,600 |
| 14 Sep 1983 | USD | 33.626 | 33.75 | 33.25 | 33.626 | 4.2032 | +0.126 (+0.38%) | 15,800 |
| 13 Sep 1983 | USD | 33.5 | 34.126 | 33 | 33.5 | 4.1875 | -0.07 (-1.66%) | 47,700 |
| 13 Sep 1983 |
|
|||||||
| 12 Sep 1983 | USD | 68.128 | 70 | 68 | 68.128 | 4.258 | -0.372 (-0.54%) | 69,800 |
| 9 Sep 1983 | USD | 68.5 | 70 | 68.5 | 68.5 | 4.2812 | -1.252 (-1.79%) | 147,100 |
| 8 Sep 1983 | USD | 69.752 | 70 | 69.128 | 69.752 | 4.3595 | +0.376 (+0.54%) | 39,300 |
| 7 Sep 1983 | USD | 69.376 | 69.376 | 67.5 | 69.376 | 4.336 | +2.376 (+3.55%) | 76,800 |
| 6 Sep 1983 | USD | 67 | 67.252 | 66.5 | 67 | 4.1875 | +1 (+1.52%) | 28,600 |
| 5 Sep 1983 | USD | 66 | 66 | 66 | 66 | 4.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 66 | 66 | 64.752 | 66 | 4.125 | +1.248 (+1.93%) | 19,400 |
| 1 Sep 1983 | USD | 64.752 | 65 | 63.5 | 64.752 | 4.047 | +1 (+1.57%) | 31,400 |
| 31 Aug 1983 | USD | 63.752 | 63.752 | 63.5 | 63.752 | 3.9845 | -0.248 (-0.39%) | 57,800 |
| 30 Aug 1983 | USD | 64 | 65.128 | 63.252 | 64 | 4 | +0.872 (+1.38%) | 108,100 |
| 29 Aug 1983 | USD | 63.128 | 63.376 | 62.128 | 63.128 | 3.9455 | +0.628 (+1.00%) | 16,200 |
| 26 Aug 1983 | USD | 62.5 | 62.5 | 61 | 62.5 | 3.9062 | +1.624 (+2.67%) | 27,100 |
| 25 Aug 1983 | USD | 60.876 | 61 | 59.376 | 60.876 | 3.8047 | +1.124 (+1.88%) | 34,400 |
| 24 Aug 1983 | USD | 59.752 | 60.252 | 59.628 | 59.752 | 3.7345 | -0.876 (-1.44%) | 14,100 |
| 23 Aug 1983 | USD | 60.628 | 61 | 60 | 60.628 | 3.7893 | +0.752 (+1.26%) | 18,000 |
| 22 Aug 1983 | USD | 59.876 | 61 | 59.752 | 59.876 | 3.7422 | +0.124 (+0.21%) | 66,300 |
| 19 Aug 1983 | USD | 59.752 | 59.876 | 59.252 | 59.752 | 3.7345 | +0.376 (+0.63%) | 11,700 |
