| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1983 | USD | 59.376 | 60.752 | 59.252 | 59.376 | 3.711 | -0.376 (-0.63%) | 19,100 |
| 17 Aug 1983 | USD | 59.752 | 60 | 58.5 | 59.752 | 3.7345 | +1 (+1.70%) | 54,300 |
| 16 Aug 1983 | USD | 58.752 | 60 | 58.128 | 58.752 | 3.672 | -1.248 (-2.08%) | 56,300 |
| 15 Aug 1983 | USD | 60 | 60.252 | 58.628 | 60 | 3.75 | +1.872 (+3.22%) | 19,000 |
| 12 Aug 1983 | USD | 58.128 | 58.5 | 57.252 | 58.128 | 3.633 | +1.128 (+1.98%) | 20,000 |
| 11 Aug 1983 | USD | 57 | 57.752 | 56 | 57 | 3.5625 | +0.5 (+0.88%) | 57,700 |
| 10 Aug 1983 | USD | 56.5 | 58.252 | 56 | 56.5 | 3.5312 | -2.252 (-3.83%) | 109,500 |
| 9 Aug 1983 | USD | 58.752 | 60.252 | 58.5 | 58.752 | 3.672 | -1 (-1.67%) | 129,500 |
| 8 Aug 1983 | USD | 59.752 | 61.252 | 59.252 | 59.752 | 3.7345 | 0.0 (0.0%) | 29,500 |
| 5 Aug 1983 | USD | 59.752 | 60.128 | 59 | 59.752 | 3.7345 | +0.376 (+0.63%) | 55,100 |
| 4 Aug 1983 | USD | 59.376 | 61.5 | 58.5 | 59.376 | 3.711 | -2.624 (-4.23%) | 50,800 |
| 3 Aug 1983 | USD | 62 | 62.5 | 61.5 | 62 | 3.875 | -0.628 (-1.00%) | 41,000 |
| 2 Aug 1983 | USD | 62.628 | 63.252 | 62.5 | 62.628 | 3.9143 | 0.0 (0.0%) | 15,900 |
| 1 Aug 1983 | USD | 62.628 | 62.752 | 61.876 | 62.628 | 3.9143 | -1.248 (-1.95%) | 62,500 |
| 29 Jul 1983 | USD | 63.876 | 64.876 | 63.252 | 63.876 | 3.9922 | -1.5 (-2.29%) | 48,200 |
| 28 Jul 1983 | USD | 65.376 | 67.376 | 65 | 65.376 | 4.086 | -1.752 (-2.61%) | 24,000 |
| 27 Jul 1983 | USD | 67.128 | 69 | 67 | 67.128 | 4.1955 | -1.872 (-2.71%) | 33,200 |
| 26 Jul 1983 | USD | 69 | 69 | 67.5 | 69 | 4.3125 | +1.624 (+2.41%) | 50,900 |
| 25 Jul 1983 | USD | 67.376 | 67.376 | 66.376 | 67.376 | 4.211 | +1.376 (+2.08%) | 27,600 |
| 22 Jul 1983 | USD | 66 | 66 | 64.252 | 66 | 4.125 | +1.5 (+2.33%) | 46,700 |
| 21 Jul 1983 | USD | 64.5 | 64.5 | 64 | 64.5 | 4.0312 | +2.5 (+4.03%) | 42,600 |
| 20 Jul 1983 | USD | 62 | 62 | 61 | 62 | 3.875 | +1 (+1.64%) | 39,600 |
| 19 Jul 1983 | USD | 61 | 61.128 | 60.752 | 61 | 3.8125 | 0.0 (0.0%) | 31,100 |
| 18 Jul 1983 | USD | 61 | 61.252 | 60.5 | 61 | 3.8125 | -0.252 (-0.41%) | 51,700 |
| 15 Jul 1983 | USD | 61.252 | 62.628 | 61 | 61.252 | 3.8283 | -1.5 (-2.39%) | 20,600 |
| 14 Jul 1983 | USD | 62.752 | 63 | 62 | 62.752 | 3.922 | +0.876 (+1.42%) | 26,200 |
| 13 Jul 1983 | USD | 61.876 | 62.752 | 61.752 | 61.876 | 3.8672 | -0.624 (-1.00%) | 18,200 |
| 12 Jul 1983 | USD | 62.5 | 63.628 | 62.5 | 62.5 | 3.9062 | -1.128 (-1.77%) | 35,600 |
| 11 Jul 1983 | USD | 63.628 | 63.876 | 63.628 | 63.628 | 3.9768 | -0.124 (-0.19%) | 24,700 |
| 8 Jul 1983 | USD | 63.752 | 63.752 | 63.376 | 63.752 | 3.9845 | +0.252 (+0.40%) | 9,500 |
