| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1983 | USD | 63.5 | 63.752 | 62.752 | 63.5 | 3.9688 | -0.252 (-0.40%) | 28,300 |
| 6 Jul 1983 | USD | 63.752 | 63.876 | 63 | 63.752 | 3.9845 | -0.124 (-0.19%) | 13,600 |
| 5 Jul 1983 | USD | 63.876 | 64.128 | 63.5 | 63.876 | 3.9922 | -0.5 (-0.78%) | 9,700 |
| 4 Jul 1983 | USD | 64.376 | 64.376 | 64.376 | 64.376 | 4.0235 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 64.376 | 64.376 | 63.252 | 64.376 | 4.0235 | +0.876 (+1.38%) | 59,200 |
| 30 Jun 1983 | USD | 63.5 | 63.752 | 62.752 | 63.5 | 3.9688 | +0.5 (+0.79%) | 33,400 |
| 29 Jun 1983 | USD | 63 | 64.628 | 63 | 63 | 3.9375 | -1.752 (-2.71%) | 97,000 |
| 28 Jun 1983 | USD | 64.752 | 65.752 | 64.752 | 64.752 | 4.047 | -0.5 (-0.77%) | 26,800 |
| 27 Jun 1983 | USD | 65.252 | 65.376 | 65 | 65.252 | 4.0782 | -0.248 (-0.38%) | 38,100 |
| 24 Jun 1983 | USD | 65.5 | 65.5 | 65 | 65.5 | 4.0938 | +0.372 (+0.57%) | 13,300 |
| 23 Jun 1983 | USD | 65.128 | 65.752 | 65.128 | 65.128 | 4.0705 | -0.372 (-0.57%) | 9,100 |
| 22 Jun 1983 | USD | 65.5 | 65.752 | 65 | 65.5 | 4.0938 | 0.0 (0.0%) | 27,200 |
| 21 Jun 1983 | USD | 65.5 | 65.876 | 64.752 | 65.5 | 4.0938 | -0.376 (-0.57%) | 21,300 |
| 20 Jun 1983 | USD | 65.876 | 66.252 | 65.628 | 65.876 | 4.1173 | -0.124 (-0.19%) | 13,900 |
| 17 Jun 1983 | USD | 66 | 66.628 | 66 | 66 | 4.125 | -0.5 (-0.75%) | 67,600 |
| 16 Jun 1983 | USD | 66.5 | 66.5 | 66 | 66.5 | 4.1562 | +0.624 (+0.95%) | 39,300 |
| 15 Jun 1983 | USD | 65.876 | 66 | 65.628 | 65.876 | 4.1173 | +0.124 (+0.19%) | 37,000 |
| 14 Jun 1983 | USD | 65.752 | 65.752 | 65.252 | 65.752 | 4.1095 | +0.5 (+0.77%) | 17,000 |
| 13 Jun 1983 | USD | 65.252 | 65.5 | 65 | 65.252 | 4.0782 | +0.252 (+0.39%) | 66,400 |
| 10 Jun 1983 | USD | 65 | 65 | 64.252 | 65 | 4.0625 | +0.872 (+1.36%) | 117,400 |
| 9 Jun 1983 | USD | 64.128 | 64.376 | 63.752 | 64.128 | 4.008 | 0.0 (0.0%) | 26,700 |
| 8 Jun 1983 | USD | 64.128 | 64.876 | 64.128 | 64.128 | 4.008 | -0.624 (-0.96%) | 27,800 |
| 7 Jun 1983 | USD | 64.752 | 65.376 | 64.5 | 64.752 | 4.047 | -0.376 (-0.58%) | 28,600 |
| 6 Jun 1983 | USD | 65.128 | 65.252 | 64.876 | 65.128 | 4.0705 | +0.628 (+0.97%) | 340,300 |
| 3 Jun 1983 | USD | 64.5 | 64.752 | 63.5 | 64.5 | 4.0312 | 0.0 (0.0%) | 66,600 |
| 2 Jun 1983 | USD | 64.5 | 65.876 | 63.752 | 64.5 | 4.0312 | -1.128 (-1.72%) | 22,900 |
| 1 Jun 1983 | USD | 65.628 | 65.628 | 65 | 65.628 | 4.1018 | +0.128 (+0.20%) | 30,500 |
| 31 May 1983 | USD | 65.5 | 66.752 | 65.252 | 65.5 | 4.0938 | -1.128 (-1.69%) | 37,600 |
| 30 May 1983 | USD | 66.628 | 66.628 | 66.628 | 66.628 | 4.1643 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 66.628 | 67.252 | 66.5 | 66.628 | 4.1643 | -0.624 (-0.93%) | 13,100 |
