| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 65.752 | 65.876 | 65.252 | 65.752 | 4.1095 | -0.124 (-0.19%) | 36,300 |
| 24 May 1983 | USD | 65.876 | 65.876 | 64.752 | 65.876 | 4.1173 | +1.248 (+1.93%) | 22,200 |
| 23 May 1983 | USD | 64.628 | 65 | 64.128 | 64.628 | 4.0393 | +0.5 (+0.78%) | 30,500 |
| 20 May 1983 | USD | 64.128 | 64.128 | 63 | 64.128 | 4.008 | +0.876 (+1.38%) | 20,100 |
| 19 May 1983 | USD | 63.252 | 63.752 | 62.752 | 63.252 | 3.9533 | -1.248 (-1.93%) | 88,000 |
| 18 May 1983 | USD | 64.5 | 66.252 | 64.128 | 64.5 | 4.0312 | +0.248 (+0.39%) | 51,600 |
| 17 May 1983 | USD | 64.252 | 64.252 | 63.628 | 64.252 | 4.0157 | +0.252 (+0.39%) | 18,000 |
| 16 May 1983 | USD | 64 | 64 | 63 | 64 | 4 | +0.248 (+0.39%) | 22,300 |
| 13 May 1983 | USD | 63.752 | 63.876 | 63.376 | 63.752 | 3.9845 | +0.124 (+0.19%) | 14,100 |
| 12 May 1983 | USD | 63.628 | 64.5 | 63.5 | 63.628 | 3.9768 | -0.748 (-1.16%) | 24,800 |
| 11 May 1983 | USD | 64.376 | 64.752 | 64 | 64.376 | 4.0235 | -0.124 (-0.19%) | 15,800 |
| 10 May 1983 | USD | 64.5 | 65.128 | 64.5 | 64.5 | 4.0312 | -0.376 (-0.58%) | 30,800 |
| 9 May 1983 | USD | 64.876 | 65 | 64 | 64.876 | 4.0548 | +0.124 (+0.19%) | 34,600 |
| 6 May 1983 | USD | 64.752 | 65.252 | 63.252 | 64.752 | 4.047 | +1.752 (+2.78%) | 50,200 |
| 5 May 1983 | USD | 63 | 64.128 | 62.752 | 63 | 3.9375 | -0.876 (-1.37%) | 46,300 |
| 4 May 1983 | USD | 63.876 | 64.5 | 63.628 | 63.876 | 3.9922 | -0.752 (-1.16%) | 28,200 |
| 3 May 1983 | USD | 64.628 | 64.628 | 64 | 64.628 | 4.0393 | -0.248 (-0.38%) | 26,800 |
| 2 May 1983 | USD | 64.876 | 65.876 | 64.752 | 64.876 | 4.0548 | -0.5 (-0.76%) | 41,900 |
| 29 Apr 1983 | USD | 65.376 | 65.376 | 64.628 | 65.376 | 4.086 | +0.748 (+1.16%) | 38,700 |
| 28 Apr 1983 | USD | 64.628 | 64.752 | 64.252 | 64.628 | 4.0393 | +0.252 (+0.39%) | 35,700 |
| 27 Apr 1983 | USD | 64.376 | 65.5 | 64 | 64.376 | 4.0235 | +0.376 (+0.59%) | 24,200 |
| 26 Apr 1983 | USD | 64 | 64.252 | 63.5 | 64 | 4 | +0.5 (+0.79%) | 17,000 |
| 25 Apr 1983 | USD | 63.5 | 64 | 62.5 | 63.5 | 3.9688 | +0.248 (+0.39%) | 29,300 |
| 22 Apr 1983 | USD | 63.252 | 64 | 63 | 63.252 | 3.9533 | 0.0 (0.0%) | 11,400 |
| 21 Apr 1983 | USD | 63.252 | 64.252 | 63.252 | 63.252 | 3.9533 | -0.5 (-0.78%) | 29,100 |
| 20 Apr 1983 | USD | 63.752 | 63.876 | 63.5 | 63.752 | 3.9845 | +0.124 (+0.19%) | 12,400 |
| 19 Apr 1983 | USD | 63.628 | 63.628 | 62.376 | 63.628 | 3.9768 | +0.752 (+1.20%) | 30,900 |
| 18 Apr 1983 | USD | 62.876 | 62.876 | 62.252 | 62.876 | 3.9297 | +0.248 (+0.40%) | 21,100 |
| 15 Apr 1983 | USD | 62.628 | 63.376 | 62.628 | 62.628 | 3.9143 | -0.372 (-0.59%) | 17,900 |
| 14 Apr 1983 | USD | 63 | 63.252 | 62.628 | 63 | 3.9375 | +0.5 (+0.80%) | 19,800 |
