| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 62.5 | 62.5 | 61.5 | 62.5 | 3.9062 | +1.248 (+2.04%) | 25,100 |
| 12 Apr 1983 | USD | 61.252 | 61.252 | 60.5 | 61.252 | 3.8283 | +1 (+1.66%) | 19,600 |
| 11 Apr 1983 | USD | 60.252 | 60.752 | 60 | 60.252 | 3.7658 | 0.0 (0.0%) | 24,200 |
| 8 Apr 1983 | USD | 60.252 | 61.5 | 60 | 60.252 | 3.7658 | -1.248 (-2.03%) | 13,700 |
| 7 Apr 1983 | USD | 61.5 | 61.752 | 61.252 | 61.5 | 3.8438 | 0.0 (0.0%) | 29,000 |
| 6 Apr 1983 | USD | 61.5 | 61.752 | 61 | 61.5 | 3.8438 | -0.252 (-0.41%) | 60,000 |
| 5 Apr 1983 | USD | 61.752 | 62 | 61.5 | 61.752 | 3.8595 | 0.0 (0.0%) | 59,200 |
| 4 Apr 1983 | USD | 61.752 | 62 | 61.5 | 61.752 | 3.8595 | +0.252 (+0.41%) | 10,500 |
| 31 Mar 1983 | USD | 61.5 | 62 | 61.376 | 61.5 | 3.8438 | +0.372 (+0.61%) | 34,200 |
| 30 Mar 1983 | USD | 61.128 | 61.876 | 60.628 | 61.128 | 3.8205 | -0.624 (-1.01%) | 25,200 |
| 29 Mar 1983 | USD | 61.752 | 62.252 | 61.752 | 61.752 | 3.8595 | -0.5 (-0.80%) | 36,000 |
| 28 Mar 1983 | USD | 62.252 | 62.376 | 61.752 | 62.252 | 3.8908 | +0.252 (+0.41%) | 26,000 |
| 25 Mar 1983 | USD | 62 | 62.376 | 61.752 | 62 | 3.875 | -0.252 (-0.40%) | 35,300 |
| 24 Mar 1983 | USD | 62.252 | 62.876 | 62 | 62.252 | 3.8908 | -0.5 (-0.80%) | 33,500 |
| 23 Mar 1983 | USD | 62.752 | 63.376 | 62.752 | 62.752 | 3.922 | -0.248 (-0.39%) | 58,800 |
| 22 Mar 1983 | USD | 63 | 63.5 | 62.5 | 63 | 3.9375 | +0.5 (+0.80%) | 67,300 |
| 21 Mar 1983 | USD | 62.5 | 63.628 | 62 | 62.5 | 3.9062 | -1.252 (-1.96%) | 58,600 |
| 18 Mar 1983 | USD | 63.752 | 64 | 61 | 63.752 | 3.9845 | +2.752 (+4.51%) | 101,200 |
| 17 Mar 1983 | USD | 61 | 61.252 | 60 | 61 | 3.8125 | +1 (+1.67%) | 53,700 |
| 16 Mar 1983 | USD | 60 | 60.128 | 59.752 | 60 | 3.75 | +0.372 (+0.62%) | 81,800 |
| 15 Mar 1983 | USD | 59.628 | 59.628 | 59.128 | 59.628 | 3.7268 | 0.0 (0.0%) | 46,300 |
| 14 Mar 1983 | USD | 59.628 | 59.752 | 58.752 | 59.628 | 3.7268 | +0.5 (+0.85%) | 33,900 |
| 11 Mar 1983 | USD | 59.128 | 59.128 | 58.752 | 59.128 | 3.6955 | +0.128 (+0.22%) | 34,300 |
| 10 Mar 1983 | USD | 59 | 59.628 | 59 | 59 | 3.6875 | +0.248 (+0.42%) | 37,200 |
| 9 Mar 1983 | USD | 58.752 | 59 | 58.252 | 58.752 | 3.672 | +0.252 (+0.43%) | 22,900 |
| 8 Mar 1983 | USD | 58.5 | 59.752 | 58.5 | 58.5 | 3.6562 | -1 (-1.68%) | 107,400 |
| 7 Mar 1983 | USD | 59.5 | 59.752 | 59.252 | 59.5 | 3.7188 | +0.248 (+0.42%) | 26,600 |
| 4 Mar 1983 | USD | 59.252 | 59.752 | 58.752 | 59.252 | 3.7033 | -0.248 (-0.42%) | 52,500 |
| 3 Mar 1983 | USD | 59.5 | 60.252 | 59.5 | 59.5 | 3.7188 | -0.376 (-0.63%) | 90,700 |
| 2 Mar 1983 | USD | 59.876 | 60 | 59.128 | 59.876 | 3.7422 | +0.876 (+1.48%) | 100,300 |
