| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 59 | 59.252 | 58 | 59 | 3.6875 | +1.124 (+1.94%) | 88,200 |
| 28 Feb 1983 | USD | 57.876 | 58 | 57.252 | 57.876 | 3.6172 | +1.248 (+2.20%) | 120,000 |
| 25 Feb 1983 | USD | 56.628 | 57.628 | 56.5 | 56.628 | 3.5393 | -0.372 (-0.65%) | 148,000 |
| 24 Feb 1983 | USD | 57 | 57 | 54.628 | 57 | 3.5625 | +2.624 (+4.83%) | 167,700 |
| 23 Feb 1983 | USD | 54.376 | 54.376 | 53.5 | 54.376 | 3.3985 | 0.0 (0.0%) | 87,900 |
| 22 Feb 1983 | USD | 54.376 | 54.5 | 54 | 54.376 | 3.3985 | +0.376 (+0.70%) | 70,000 |
| 21 Feb 1983 | USD | 54 | 54 | 54 | 54 | 3.375 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 54 | 54.752 | 54 | 54 | 3.375 | -0.252 (-0.46%) | 52,900 |
| 17 Feb 1983 | USD | 54.252 | 54.752 | 53.5 | 54.252 | 3.3908 | +0.252 (+0.47%) | 152,500 |
| 16 Feb 1983 | USD | 54 | 54.376 | 53.5 | 54 | 3.375 | +0.5 (+0.93%) | 55,100 |
| 15 Feb 1983 | USD | 53.5 | 54.252 | 53.252 | 53.5 | 3.3438 | -0.752 (-1.39%) | 78,800 |
| 14 Feb 1983 | USD | 54.252 | 54.5 | 54.252 | 54.252 | 3.3908 | -0.248 (-0.46%) | 33,300 |
| 11 Feb 1983 | USD | 54.5 | 54.628 | 54.252 | 54.5 | 3.4062 | 0.0 (0.0%) | 48,000 |
| 10 Feb 1983 | USD | 54.5 | 54.5 | 54 | 54.5 | 3.4062 | +0.624 (+1.16%) | 49,000 |
| 9 Feb 1983 | USD | 53.876 | 54 | 53 | 53.876 | 3.3672 | -0.124 (-0.23%) | 18,700 |
| 8 Feb 1983 | USD | 54 | 54.752 | 53.752 | 54 | 3.375 | -0.752 (-1.37%) | 41,700 |
| 7 Feb 1983 | USD | 54.752 | 55.376 | 54.252 | 54.752 | 3.422 | +0.252 (+0.46%) | 100,900 |
| 4 Feb 1983 | USD | 54.5 | 54.752 | 53.5 | 54.5 | 3.4062 | +0.248 (+0.46%) | 68,800 |
| 3 Feb 1983 | USD | 54.252 | 54.5 | 53.628 | 54.252 | 3.3908 | +0.252 (+0.47%) | 12,500 |
| 2 Feb 1983 | USD | 54 | 54.376 | 53.5 | 54 | 3.375 | 0.0 (0.0%) | 15,600 |
| 1 Feb 1983 | USD | 54 | 55.252 | 54 | 54 | 3.375 | -0.876 (-1.60%) | 83,900 |
| 31 Jan 1983 | USD | 54.876 | 55.128 | 54.5 | 54.876 | 3.4297 | +0.376 (+0.69%) | 119,300 |
| 28 Jan 1983 | USD | 54.5 | 54.876 | 54 | 54.5 | 3.4062 | +0.748 (+1.39%) | 28,900 |
| 27 Jan 1983 | USD | 53.752 | 54.5 | 52.252 | 53.752 | 3.3595 | +2 (+3.86%) | 30,300 |
| 26 Jan 1983 | USD | 51.752 | 52.252 | 51.5 | 51.752 | 3.2345 | +0.252 (+0.49%) | 20,500 |
| 25 Jan 1983 | USD | 51.5 | 52.752 | 50.752 | 51.5 | 3.2188 | 0.0 (0.0%) | 20,800 |
| 24 Jan 1983 | USD | 51.5 | 51.876 | 50.5 | 51.5 | 3.2188 | -1 (-1.90%) | 41,000 |
| 21 Jan 1983 | USD | 52.5 | 53.752 | 52.128 | 52.5 | 3.2812 | -1.252 (-2.33%) | 15,100 |
| 20 Jan 1983 | USD | 53.752 | 54.876 | 53.252 | 53.752 | 3.3595 | -1.5 (-2.71%) | 26,600 |
| 19 Jan 1983 | USD | 55.252 | 55.876 | 54 | 55.252 | 3.4533 | -0.5 (-0.90%) | 82,700 |
