| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 55.752 | 55.752 | 54 | 55.752 | 3.4845 | +1.5 (+2.76%) | 18,000 |
| 17 Jan 1983 | USD | 54.252 | 54.628 | 54.128 | 54.252 | 3.3908 | -0.248 (-0.46%) | 40,800 |
| 14 Jan 1983 | USD | 54.5 | 54.5 | 52.5 | 54.5 | 3.4062 | +0.372 (+0.69%) | 28,400 |
| 13 Jan 1983 | USD | 54.128 | 54.252 | 52.252 | 54.128 | 3.383 | +0.376 (+0.70%) | 45,300 |
| 12 Jan 1983 | USD | 53.752 | 56 | 53.752 | 53.752 | 3.3595 | -2.248 (-4.01%) | 37,100 |
| 11 Jan 1983 | USD | 56 | 56.252 | 55.252 | 56 | 3.5 | 0.0 (0.0%) | 51,900 |
| 10 Jan 1983 | USD | 56 | 56.628 | 55.5 | 56 | 3.5 | -1.128 (-1.97%) | 56,200 |
| 7 Jan 1983 | USD | 57.128 | 57.752 | 54.752 | 57.128 | 3.5705 | +2.376 (+4.34%) | 151,900 |
| 6 Jan 1983 | USD | 54.752 | 55.5 | 52.252 | 54.752 | 3.422 | +2.624 (+5.03%) | 64,600 |
| 5 Jan 1983 | USD | 52.128 | 52.752 | 51.752 | 52.128 | 3.258 | +0.628 (+1.22%) | 32,200 |
| 4 Jan 1983 | USD | 51.5 | 51.5 | 50.252 | 51.5 | 3.2188 | +1 (+1.98%) | 22,100 |
| 3 Jan 1983 | USD | 50.5 | 50.752 | 50.252 | 50.5 | 3.1562 | -1.252 (-2.42%) | 31,200 |
| 31 Dec 1982 | USD | 51.752 | 52 | 51.376 | 51.752 | 3.2345 | -0.5 (-0.96%) | 9,100 |
| 30 Dec 1982 | USD | 52.252 | 53 | 52.252 | 52.252 | 3.2658 | -0.248 (-0.47%) | 19,700 |
| 29 Dec 1982 | USD | 52.5 | 52.876 | 51.752 | 52.5 | 3.2812 | -0.252 (-0.48%) | 29,600 |
| 28 Dec 1982 | USD | 52.752 | 53.252 | 51.252 | 52.752 | 3.297 | +1.376 (+2.68%) | 46,500 |
| 27 Dec 1982 | USD | 51.376 | 52.5 | 49.752 | 51.376 | 3.211 | -1.124 (-2.14%) | 50,200 |
| 24 Dec 1982 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 3.2812 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 52.5 | 53 | 52.252 | 52.5 | 3.2812 | +0.748 (+1.45%) | 18,200 |
| 22 Dec 1982 | USD | 51.752 | 51.752 | 49.752 | 51.752 | 3.2345 | +2 (+4.02%) | 43,400 |
| 21 Dec 1982 | USD | 49.752 | 49.752 | 49.252 | 49.752 | 3.1095 | +0.5 (+1.02%) | 10,000 |
| 20 Dec 1982 | USD | 49.252 | 49.5 | 48.752 | 49.252 | 3.0783 | -0.248 (-0.50%) | 54,300 |
| 17 Dec 1982 | USD | 49.5 | 49.5 | 48.252 | 49.5 | 3.0938 | +2.372 (+5.03%) | 18,200 |
| 16 Dec 1982 | USD | 47.128 | 47.5 | 46.128 | 47.128 | 2.9455 | -0.5 (-1.05%) | 73,600 |
| 15 Dec 1982 | USD | 47.628 | 48 | 47.5 | 47.628 | 2.9768 | -0.372 (-0.78%) | 10,000 |
| 14 Dec 1982 | USD | 48 | 49.252 | 48 | 48 | 3 | 0.0 (0.0%) | 17,900 |
| 13 Dec 1982 | USD | 48 | 49 | 47.752 | 48 | 3 | -1.5 (-3.03%) | 35,800 |
| 10 Dec 1982 | USD | 49.5 | 50.876 | 49.252 | 49.5 | 3.0938 | -1 (-1.98%) | 9,100 |
| 9 Dec 1982 | USD | 50.5 | 51 | 50.5 | 50.5 | 3.1562 | -1 (-1.94%) | 7,900 |
| 8 Dec 1982 | USD | 51.5 | 52.5 | 51.5 | 51.5 | 3.2188 | -0.752 (-1.44%) | 15,300 |
