| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 30.5 | 30.5 | 30.128 | 30.5 | 1.9062 | +0.124 (+0.41%) | 6,300 |
| 21 Jun 1982 | USD | 30.376 | 30.752 | 30.128 | 30.376 | 1.8985 | -0.376 (-1.22%) | 8,800 |
| 18 Jun 1982 | USD | 30.752 | 31.128 | 30.5 | 30.752 | 1.922 | -0.124 (-0.40%) | 7,600 |
| 17 Jun 1982 | USD | 30.876 | 30.876 | 30.5 | 30.876 | 1.9298 | -0.124 (-0.40%) | 10,100 |
| 16 Jun 1982 | USD | 31 | 31.128 | 30.752 | 31 | 1.9375 | +0.248 (+0.81%) | 25,600 |
| 15 Jun 1982 | USD | 30.752 | 30.752 | 30.252 | 30.752 | 1.922 | 0.0 (0.0%) | 52,900 |
| 14 Jun 1982 | USD | 30.752 | 30.752 | 30.252 | 30.752 | 1.922 | +0.124 (+0.40%) | 45,400 |
| 11 Jun 1982 | USD | 30.628 | 30.628 | 30.376 | 30.628 | 1.9143 | +0.752 (+2.52%) | 40,400 |
| 10 Jun 1982 | USD | 29.876 | 30 | 29.128 | 29.876 | 1.8673 | +0.5 (+1.70%) | 6,700 |
| 9 Jun 1982 | USD | 29.376 | 30.252 | 29.252 | 29.376 | 1.836 | -1 (-3.29%) | 160,600 |
| 8 Jun 1982 | USD | 30.376 | 30.752 | 30.252 | 30.376 | 1.8985 | -0.376 (-1.22%) | 21,100 |
| 7 Jun 1982 | USD | 30.752 | 31.252 | 30.628 | 30.752 | 1.922 | -0.248 (-0.80%) | 19,200 |
| 4 Jun 1982 | USD | 31 | 32 | 30.752 | 31 | 1.9375 | -1.252 (-3.88%) | 101,100 |
| 3 Jun 1982 | USD | 32.252 | 33.252 | 32 | 32.252 | 2.0158 | -0.248 (-0.76%) | 58,000 |
| 2 Jun 1982 | USD | 32.5 | 32.5 | 31.752 | 32.5 | 2.0312 | +0.748 (+2.36%) | 26,700 |
| 1 Jun 1982 | USD | 31.752 | 33.376 | 31.5 | 31.752 | 1.9845 | -1.5 (-4.51%) | 12,300 |
| 31 May 1982 | USD | 33.252 | 33.252 | 33.252 | 33.252 | 2.0783 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 33.252 | 33.376 | 32.876 | 33.252 | 2.0783 | +0.124 (+0.37%) | 6,300 |
| 27 May 1982 | USD | 33.128 | 33.128 | 32.252 | 33.128 | 2.0705 | 0.0 (0.0%) | 15,100 |
| 26 May 1982 | USD | 33.128 | 33.5 | 33.128 | 33.128 | 2.0705 | -0.248 (-0.74%) | 23,500 |
| 25 May 1982 | USD | 33.376 | 33.752 | 33.128 | 33.376 | 2.086 | -0.252 (-0.75%) | 12,200 |
| 24 May 1982 | USD | 33.628 | 34 | 33.5 | 33.628 | 2.1018 | -0.372 (-1.09%) | 5,100 |
| 21 May 1982 | USD | 34 | 34.252 | 33.5 | 34 | 2.125 | -0.252 (-0.74%) | 46,100 |
| 20 May 1982 | USD | 34.252 | 34.252 | 33.628 | 34.252 | 2.1408 | +0.252 (+0.74%) | 19,700 |
| 19 May 1982 | USD | 34 | 34.5 | 33.752 | 34 | 2.125 | +0.248 (+0.73%) | 33,700 |
| 18 May 1982 | USD | 33.752 | 34 | 33.628 | 33.752 | 2.1095 | 0.0 (0.0%) | 23,100 |
| 17 May 1982 | USD | 33.752 | 34 | 33.5 | 33.752 | 2.1095 | 0.0 (0.0%) | 17,500 |
| 14 May 1982 | USD | 33.752 | 33.752 | 33 | 33.752 | 2.1095 | +0.5 (+1.50%) | 209,300 |
| 13 May 1982 | USD | 33.252 | 34.376 | 33 | 33.252 | 2.0783 | -1 (-2.92%) | 133,600 |
| 12 May 1982 | USD | 34.252 | 34.752 | 33.876 | 34.252 | 2.1408 | +0.124 (+0.36%) | 19,800 |
