| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 31.752 | 31.752 | 31.376 | 31.752 | 1.9845 | +0.376 (+1.20%) | 2,800 |
| 26 Mar 1982 | USD | 31.376 | 31.876 | 31.252 | 31.376 | 1.961 | -0.5 (-1.57%) | 16,600 |
| 25 Mar 1982 | USD | 31.876 | 32 | 31.5 | 31.876 | 1.9923 | -0.376 (-1.17%) | 124,600 |
| 24 Mar 1982 | USD | 32.252 | 32.5 | 32 | 32.252 | 2.0158 | +0.376 (+1.18%) | 18,200 |
| 23 Mar 1982 | USD | 31.876 | 32.252 | 31.376 | 31.876 | 1.9923 | +0.5 (+1.59%) | 68,600 |
| 22 Mar 1982 | USD | 31.376 | 31.5 | 31 | 31.376 | 1.961 | -0.124 (-0.39%) | 21,400 |
| 19 Mar 1982 | USD | 31.5 | 31.5 | 31 | 31.5 | 1.9688 | 0.0 (0.0%) | 50,800 |
| 18 Mar 1982 | USD | 31.5 | 32 | 31 | 31.5 | 1.9688 | -0.5 (-1.56%) | 38,500 |
| 17 Mar 1982 | USD | 32 | 32.376 | 31.5 | 32 | 2 | -0.128 (-0.40%) | 59,500 |
| 16 Mar 1982 | USD | 32.128 | 32.128 | 31.628 | 32.128 | 2.008 | +0.252 (+0.79%) | 62,400 |
| 15 Mar 1982 | USD | 31.876 | 32 | 31.128 | 31.876 | 1.9923 | +0.5 (+1.59%) | 11,000 |
| 12 Mar 1982 | USD | 31.376 | 31.376 | 30.5 | 31.376 | 1.961 | +0.376 (+1.21%) | 21,000 |
| 11 Mar 1982 | USD | 31 | 31 | 29.5 | 31 | 1.9375 | +1.248 (+4.19%) | 44,500 |
| 10 Mar 1982 | USD | 29.752 | 29.752 | 29.128 | 29.752 | 1.8595 | +0.5 (+1.71%) | 41,000 |
| 9 Mar 1982 | USD | 29.252 | 29.628 | 29 | 29.252 | 1.8282 | -0.248 (-0.84%) | 120,500 |
| 8 Mar 1982 | USD | 29.5 | 30.128 | 29.5 | 29.5 | 1.8438 | -0.5 (-1.67%) | 35,000 |
| 5 Mar 1982 | USD | 30 | 30.5 | 30 | 30 | 1.875 | -0.252 (-0.83%) | 16,600 |
| 4 Mar 1982 | USD | 30.252 | 30.752 | 30.128 | 30.252 | 1.8907 | -0.248 (-0.81%) | 14,700 |
| 3 Mar 1982 | USD | 30.5 | 30.876 | 30.252 | 30.5 | 1.9062 | -0.376 (-1.22%) | 25,600 |
| 2 Mar 1982 | USD | 30.876 | 31.252 | 30.752 | 30.876 | 1.9298 | -0.124 (-0.40%) | 21,000 |
| 1 Mar 1982 | USD | 31 | 31.5 | 31 | 31 | 1.9375 | -0.376 (-1.20%) | 26,200 |
| 26 Feb 1982 | USD | 31.376 | 31.5 | 31.128 | 31.376 | 1.961 | +0.124 (+0.40%) | 58,700 |
| 25 Feb 1982 | USD | 31.252 | 31.628 | 31.252 | 31.252 | 1.9532 | 0.0 (0.0%) | 55,600 |
| 24 Feb 1982 | USD | 31.252 | 31.376 | 30.752 | 31.252 | 1.9532 | -0.124 (-0.40%) | 133,900 |
| 23 Feb 1982 | USD | 31.376 | 31.5 | 31.128 | 31.376 | 1.961 | +0.248 (+0.80%) | 11,400 |
| 22 Feb 1982 | USD | 31.128 | 32.376 | 31 | 31.128 | 1.9455 | -0.372 (-1.18%) | 83,200 |
| 19 Feb 1982 | USD | 31.5 | 31.752 | 31.128 | 31.5 | 1.9688 | -0.128 (-0.40%) | 12,000 |
| 18 Feb 1982 | USD | 31.628 | 31.628 | 31 | 31.628 | 1.9768 | 0.0 (0.0%) | 22,700 |
| 17 Feb 1982 | USD | 31.628 | 32 | 31.376 | 31.628 | 1.9768 | -0.124 (-0.39%) | 14,600 |
| 16 Feb 1982 | USD | 31.752 | 31.752 | 31 | 31.752 | 1.9845 | +0.124 (+0.39%) | 32,000 |
