| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 39.628 | 39.752 | 39.376 | 39.628 | 2.4768 | +0.128 (+0.32%) | 32,400 |
| 18 Nov 1981 | USD | 39.5 | 40 | 39.5 | 39.5 | 2.4688 | -0.376 (-0.94%) | 57,900 |
| 17 Nov 1981 | USD | 39.876 | 40 | 39.5 | 39.876 | 2.4922 | +0.248 (+0.63%) | 31,300 |
| 16 Nov 1981 | USD | 39.628 | 40.5 | 39.252 | 39.628 | 2.4768 | -1.248 (-3.05%) | 17,800 |
| 13 Nov 1981 | USD | 40.876 | 41.5 | 40.5 | 40.876 | 2.5547 | -0.876 (-2.10%) | 22,400 |
| 12 Nov 1981 | USD | 41.752 | 42.252 | 41.5 | 41.752 | 2.6095 | -0.124 (-0.30%) | 14,800 |
| 11 Nov 1981 | USD | 41.876 | 41.876 | 41.5 | 41.876 | 2.6172 | +0.376 (+0.91%) | 20,700 |
| 10 Nov 1981 | USD | 41.5 | 41.876 | 41.5 | 41.5 | 2.5938 | +0.372 (+0.90%) | 8,600 |
| 9 Nov 1981 | USD | 41.128 | 41.128 | 40.628 | 41.128 | 2.5705 | +0.128 (+0.31%) | 5,700 |
| 6 Nov 1981 | USD | 41 | 41.128 | 40.252 | 41 | 2.5625 | +0.248 (+0.61%) | 10,100 |
| 5 Nov 1981 | USD | 40.752 | 41 | 40.128 | 40.752 | 2.547 | +0.624 (+1.56%) | 28,200 |
| 4 Nov 1981 | USD | 40.128 | 40.5 | 40 | 40.128 | 2.508 | -0.372 (-0.92%) | 66,400 |
| 3 Nov 1981 | USD | 40.5 | 40.5 | 39.128 | 40.5 | 2.5312 | +1.5 (+3.85%) | 25,700 |
| 2 Nov 1981 | USD | 39 | 39.5 | 38.628 | 39 | 2.4375 | +0.748 (+1.96%) | 77,600 |
| 30 Oct 1981 | USD | 38.252 | 38.252 | 37.628 | 38.252 | 2.3908 | +0.5 (+1.32%) | 30,700 |
| 29 Oct 1981 | USD | 37.752 | 38.128 | 37.628 | 37.752 | 2.3595 | -0.376 (-0.99%) | 19,900 |
| 28 Oct 1981 | USD | 38.128 | 38.752 | 37.628 | 38.128 | 2.383 | +0.5 (+1.33%) | 40,500 |
| 27 Oct 1981 | USD | 37.628 | 37.876 | 36.876 | 37.628 | 2.3518 | +0.752 (+2.04%) | 9,600 |
| 26 Oct 1981 | USD | 36.876 | 37.252 | 36.628 | 36.876 | 2.3047 | +0.124 (+0.34%) | 6,800 |
| 23 Oct 1981 | USD | 36.752 | 37.752 | 36.628 | 36.752 | 2.297 | -0.748 (-1.99%) | 23,300 |
| 22 Oct 1981 | USD | 37.5 | 38.128 | 37 | 37.5 | 2.3438 | -0.752 (-1.97%) | 17,700 |
| 21 Oct 1981 | USD | 38.252 | 38.628 | 38 | 38.252 | 2.3908 | 0.0 (0.0%) | 26,200 |
| 20 Oct 1981 | USD | 38.252 | 38.752 | 38.252 | 38.252 | 2.3908 | -0.876 (-2.24%) | 92,200 |
| 19 Oct 1981 | USD | 39.128 | 39.128 | 38.628 | 39.128 | 2.4455 | +0.252 (+0.65%) | 13,500 |
| 16 Oct 1981 | USD | 38.876 | 39.252 | 38.876 | 38.876 | 2.4297 | 0.0 (0.0%) | 71,500 |
| 15 Oct 1981 | USD | 38.876 | 39 | 38.752 | 38.876 | 2.4297 | +0.124 (+0.32%) | 8,300 |
| 14 Oct 1981 | USD | 38.752 | 39 | 38.752 | 38.752 | 2.422 | -0.124 (-0.32%) | 4,400 |
| 13 Oct 1981 | USD | 38.876 | 39.128 | 38.752 | 38.876 | 2.4297 | -0.124 (-0.32%) | 6,900 |
| 12 Oct 1981 | USD | 39 | 39 | 38.628 | 39 | 2.4375 | 0.0 (0.0%) | 24,200 |
| 9 Oct 1981 | USD | 39 | 39.252 | 38.752 | 39 | 2.4375 | -0.252 (-0.64%) | 20,600 |
