| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 36.5 | 36.5 | 35.628 | 36.5 | 2.2812 | +0.248 (+0.68%) | 66,400 |
| 31 Oct 1980 | USD | 36.252 | 36.252 | 36 | 36.252 | 2.2658 | 0.0 (0.0%) | 15,200 |
| 30 Oct 1980 | USD | 36.252 | 36.376 | 36.128 | 36.252 | 2.2658 | 0.0 (0.0%) | 9,800 |
| 29 Oct 1980 | USD | 36.252 | 36.252 | 36 | 36.252 | 2.2658 | +0.124 (+0.34%) | 15,700 |
| 28 Oct 1980 | USD | 36.128 | 36.252 | 35.752 | 36.128 | 2.258 | +0.128 (+0.36%) | 23,500 |
| 27 Oct 1980 | USD | 36 | 36 | 35.752 | 36 | 2.25 | -0.252 (-0.70%) | 32,600 |
| 24 Oct 1980 | USD | 36.252 | 36.252 | 35.752 | 36.252 | 2.2658 | +0.252 (+0.70%) | 10,500 |
| 23 Oct 1980 | USD | 36 | 36.252 | 35.752 | 36 | 2.25 | +0.248 (+0.69%) | 21,000 |
| 22 Oct 1980 | USD | 35.752 | 36.376 | 35.376 | 35.752 | 2.2345 | -0.248 (-0.69%) | 10,800 |
| 21 Oct 1980 | USD | 36 | 36 | 35 | 36 | 2.25 | +1 (+2.86%) | 35,400 |
| 20 Oct 1980 | USD | 35 | 35 | 34.628 | 35 | 2.1875 | 0.0 (0.0%) | 9,400 |
| 17 Oct 1980 | USD | 35 | 35 | 34.5 | 35 | 2.1875 | 0.0 (0.0%) | 18,800 |
| 16 Oct 1980 | USD | 35 | 35.252 | 34.752 | 35 | 2.1875 | -0.128 (-0.36%) | 26,600 |
| 15 Oct 1980 | USD | 35.128 | 35.252 | 35 | 35.128 | 2.1955 | -0.124 (-0.35%) | 7,100 |
| 14 Oct 1980 | USD | 35.252 | 36 | 35.252 | 35.252 | 2.2033 | -0.376 (-1.06%) | 14,000 |
| 13 Oct 1980 | USD | 35.628 | 35.628 | 35.376 | 35.628 | 2.2268 | 0.0 (0.0%) | 6,100 |
| 10 Oct 1980 | USD | 35.628 | 35.752 | 35.252 | 35.628 | 2.2268 | -0.624 (-1.72%) | 49,800 |
| 9 Oct 1980 | USD | 36.252 | 36.5 | 36 | 36.252 | 2.2658 | -0.248 (-0.68%) | 27,700 |
| 8 Oct 1980 | USD | 36.5 | 36.5 | 35.876 | 36.5 | 2.2812 | +0.5 (+1.39%) | 51,100 |
| 7 Oct 1980 | USD | 36 | 36.252 | 36 | 36 | 2.25 | -0.252 (-0.70%) | 28,700 |
| 6 Oct 1980 | USD | 36.252 | 36.752 | 36.252 | 36.252 | 2.2658 | -0.248 (-0.68%) | 7,600 |
| 3 Oct 1980 | USD | 36.5 | 36.628 | 36.252 | 36.5 | 2.2812 | +0.124 (+0.34%) | 11,300 |
| 2 Oct 1980 | USD | 36.376 | 36.376 | 36 | 36.376 | 2.2735 | +0.248 (+0.69%) | 36,600 |
| 1 Oct 1980 | USD | 36.128 | 36.5 | 36.128 | 36.128 | 2.258 | -0.5 (-1.37%) | 6,300 |
| 30 Sep 1980 | USD | 36.628 | 36.628 | 36.252 | 36.628 | 2.2893 | +0.128 (+0.35%) | 7,800 |
| 29 Sep 1980 | USD | 36.5 | 36.5 | 36.252 | 36.5 | 2.2812 | -0.128 (-0.35%) | 26,800 |
| 26 Sep 1980 | USD | 36.628 | 36.876 | 36.376 | 36.628 | 2.2893 | -0.248 (-0.67%) | 22,000 |
| 25 Sep 1980 | USD | 36.876 | 37.252 | 36.752 | 36.876 | 2.3047 | -0.376 (-1.01%) | 16,600 |
| 24 Sep 1980 | USD | 37.252 | 37.376 | 37.252 | 37.252 | 2.3283 | -0.376 (-1.00%) | 9,300 |
| 23 Sep 1980 | USD | 37.628 | 38 | 37.376 | 37.628 | 2.3518 | 0.0 (0.0%) | 30,500 |
