| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 28.752 | 28.752 | 26.752 | 28.752 | 1.797 | +2.252 (+8.50%) | 22,700 |
| 28 Mar 1980 | USD | 26.5 | 26.752 | 26.376 | 26.5 | 1.6562 | +0.124 (+0.47%) | 8,300 |
| 27 Mar 1980 | USD | 26.376 | 26.5 | 26.252 | 26.376 | 1.6485 | -0.124 (-0.47%) | 16,800 |
| 26 Mar 1980 | USD | 26.5 | 27 | 26.376 | 26.5 | 1.6562 | -0.128 (-0.48%) | 14,300 |
| 25 Mar 1980 | USD | 26.628 | 27 | 26.628 | 26.628 | 1.6643 | -0.248 (-0.92%) | 15,600 |
| 24 Mar 1980 | USD | 26.876 | 26.876 | 26.252 | 26.876 | 1.6798 | +0.248 (+0.93%) | 8,900 |
| 21 Mar 1980 | USD | 26.628 | 26.876 | 26.628 | 26.628 | 1.6643 | -0.372 (-1.38%) | 15,600 |
| 20 Mar 1980 | USD | 27 | 27 | 26.376 | 27 | 1.6875 | +0.124 (+0.46%) | 20,500 |
| 19 Mar 1980 | USD | 26.876 | 27 | 26.628 | 26.876 | 1.6798 | +0.376 (+1.42%) | 5,300 |
| 18 Mar 1980 | USD | 26.5 | 27 | 26.128 | 26.5 | 1.6562 | -0.5 (-1.85%) | 11,800 |
| 17 Mar 1980 | USD | 27 | 28 | 26.876 | 27 | 1.6875 | 0.0 (0.0%) | 10,300 |
