| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 141.69 | 142.0666 | 140.72 | 141.16 | 141.16 | -0.75 (-0.53%) | 2,568,670 |
| 16 Feb 2024 | USD | 142.23 | 142.56 | 141.51 | 141.91 | 141.91 | -0.51 (-0.36%) | 2,060,000 |
| 15 Feb 2024 | USD | 140.35 | 142.51 | 140.255 | 142.42 | 142.42 | +2.32 (+1.66%) | 1,816,289 |
| 14 Feb 2024 | USD | 139.6 | 140.945 | 138.75 | 140.1 | 140.1 | +1.36 (+0.98%) | 1,319,526 |
| 13 Feb 2024 | USD | 138.5 | 139.24 | 137.43 | 138.74 | 138.74 | -2.16 (-1.53%) | 1,677,925 |
| 12 Feb 2024 | USD | 139.79 | 141.31 | 139.25 | 140.9 | 140.9 | +1.32 (+0.95%) | 1,557,076 |
| 9 Feb 2024 | USD | 138.49 | 139.61 | 137.44 | 139.58 | 139.58 | +0.95 (+0.69%) | 1,205,668 |
| 8 Feb 2024 | USD | 139.55 | 139.77 | 136.55 | 138.63 | 138.63 | -0.74 (-0.53%) | 1,390,071 |
| 7 Feb 2024 | USD | 140.57 | 141.03 | 139.05 | 139.37 | 139.37 | -0.52 (-0.37%) | 1,384,155 |
| 6 Feb 2024 | USD | 137.98 | 139.9 | 137.98 | 139.89 | 139.89 | +2.32 (+1.69%) | 1,559,775 |
| 5 Feb 2024 | USD | 138.24 | 138.84 | 137.49 | 137.57 | 137.57 | -2.52 (-1.80%) | 2,700,856 |
| 2 Feb 2024 | USD | 140.16 | 140.74 | 138.65 | 140.09 | 140.09 | -1.41 (-1.00%) | 1,580,574 |
| 1 Feb 2024 | USD | 140.61 | 141.8 | 139.17 | 141.5 | 141.5 | +0.46 (+0.33%) | 1,429,659 |
| 31 Jan 2024 | USD | 143.39 | 143.395 | 140.4611 | 141.04 | 141.04 | -2.03 (-1.42%) | 2,334,121 |
| 30 Jan 2024 | USD | 142.45 | 143.88 | 142.08 | 143.07 | 143.07 | +0.21 (+0.15%) | 1,389,575 |
| 29 Jan 2024 | USD | 142.86 | 143.429 | 141.49 | 142.86 | 142.86 | -0.18 (-0.13%) | 1,897,837 |
| 26 Jan 2024 | USD | 143.79 | 143.93 | 142.15 | 143.04 | 143.04 | +0.25 (+0.18%) | 1,633,309 |
| 25 Jan 2024 | USD | 141.83 | 143.125 | 140.995 | 142.79 | 142.79 | +1.76 (+1.25%) | 1,823,058 |
| 24 Jan 2024 | USD | 143 | 143.76 | 140.92 | 141.03 | 141.03 | -1.41 (-0.99%) | 2,555,400 |
| 23 Jan 2024 | USD | 142.93 | 143 | 140.49 | 142.44 | 142.44 | +0.3 (+0.21%) | 1,740,600 |
| 22 Jan 2024 | USD | 141.71 | 143.14 | 141.71 | 142.14 | 142.14 | +0.75 (+0.53%) | 2,315,800 |
| 19 Jan 2024 | USD | 145.86 | 145.86 | 140.71 | 141.39 | 141.39 | -3.56 (-2.46%) | 5,496,000 |
| 18 Jan 2024 | USD | 143.68 | 145.27 | 143.42 | 144.95 | 144.95 | +1.87 (+1.31%) | 2,155,000 |
| 17 Jan 2024 | USD | 142.5 | 144.41 | 142.15 | 143.08 | 143.08 | -0.68 (-0.47%) | 1,917,600 |
| 16 Jan 2024 | USD | 144.77 | 145.01 | 143.03 | 143.76 | 143.76 | -1.79 (-1.23%) | 2,059,000 |
| 12 Jan 2024 | USD | 147.05 | 147.7 | 144.64 | 145.55 | 145.55 | -0.84 (-0.57%) | 1,104,700 |
| 11 Jan 2024 | USD | 147.76 | 147.76 | 145.71 | 146.39 | 146.39 | -0.9 (-0.61%) | 1,453,300 |
| 10 Jan 2024 | USD | 146.03 | 147.51 | 146.03 | 147.29 | 147.29 | +1.06 (+0.72%) | 929,400 |
| 9 Jan 2024 | USD | 146.27 | 146.57 | 145.31 | 146.23 | 146.23 | -1.16 (-0.79%) | 955,400 |
| 8 Jan 2024 | USD | 146.13 | 147.47 | 145.56 | 147.39 | 147.39 | +1.45 (+0.99%) | 1,013,400 |
