| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 137.39 | 137.89 | 135.94 | 136.64 | 136.64 | +0.06 (+0.04%) | 734,300 |
| 21 Nov 2023 | USD | 135.91 | 137.07 | 135.36 | 136.58 | 136.58 | +1.02 (+0.75%) | 982,700 |
| 20 Nov 2023 | USD | 135.43 | 136.24 | 134.65 | 135.56 | 135.56 | -0.31 (-0.23%) | 902,100 |
| 17 Nov 2023 | USD | 135.75 | 136.03 | 135.16 | 135.87 | 135.87 | +0.71 (+0.53%) | 961,700 |
| 16 Nov 2023 | USD | 133.68 | 135.34 | 133.59 | 135.16 | 135.16 | +1.54 (+1.15%) | 1,274,000 |
| 15 Nov 2023 | USD | 133.7 | 135.74 | 133.09 | 133.62 | 133.62 | +0.11 (+0.08%) | 2,094,200 |
| 14 Nov 2023 | USD | 131.69 | 134.43 | 131 | 133.51 | 133.51 | +4.23 (+3.27%) | 2,368,000 |
| 13 Nov 2023 | USD | 128.27 | 130.31 | 128.27 | 129.28 | 129.28 | +0.47 (+0.36%) | 1,574,800 |
| 10 Nov 2023 | USD | 127.87 | 129.04 | 127.14 | 128.81 | 128.81 | +1.44 (+1.13%) | 1,283,600 |
| 9 Nov 2023 | USD | 129.5 | 129.98 | 127.23 | 127.37 | 127.37 | -2.18 (-1.68%) | 1,170,600 |
| 8 Nov 2023 | USD | 127.75 | 129.77 | 127.47 | 129.55 | 129.55 | +1.74 (+1.36%) | 1,340,300 |
| 7 Nov 2023 | USD | 126.96 | 128.58 | 126.51 | 127.81 | 127.81 | +0.06 (+0.05%) | 1,521,900 |
| 6 Nov 2023 | USD | 128.02 | 129.18 | 126.95 | 127.75 | 127.75 | -0.56 (-0.44%) | 977,900 |
| 3 Nov 2023 | USD | 126.34 | 129.47 | 126.34 | 128.31 | 128.31 | +3.39 (+2.71%) | 1,098,500 |
| 2 Nov 2023 | USD | 123.42 | 125.2 | 123.24 | 124.92 | 124.92 | +1.95 (+1.59%) | 1,622,200 |
| 1 Nov 2023 | USD | 123.09 | 123.74 | 121.62 | 122.97 | 122.97 | +0.2 (+0.16%) | 1,094,200 |
| 31 Oct 2023 | USD | 121.97 | 123.33 | 121.76 | 122.77 | 122.77 | +0.95 (+0.78%) | 1,970,100 |
| 30 Oct 2023 | USD | 122.27 | 123.07 | 120.47 | 121.82 | 121.82 | +1.1 (+0.91%) | 1,161,600 |
| 27 Oct 2023 | USD | 121.8 | 122.66 | 120.33 | 120.72 | 120.72 | -1.29 (-1.06%) | 838,900 |
| 26 Oct 2023 | USD | 122.16 | 123.55 | 121.75 | 122.01 | 122.01 | +0.53 (+0.44%) | 1,440,000 |
| 25 Oct 2023 | USD | 122.45 | 122.57 | 120.44 | 121.48 | 121.48 | -1.37 (-1.12%) | 1,133,400 |
| 24 Oct 2023 | USD | 125.04 | 125.77 | 121.87 | 122.85 | 122.85 | -0.84 (-0.68%) | 1,573,500 |
| 23 Oct 2023 | USD | 124 | 125.1 | 123.38 | 123.69 | 123.69 | -1.03 (-0.83%) | 1,482,100 |
| 20 Oct 2023 | USD | 124.77 | 126.46 | 124.38 | 124.72 | 124.72 | +0.38 (+0.31%) | 2,234,200 |
| 19 Oct 2023 | USD | 126 | 129.26 | 123.89 | 124.34 | 124.34 | -3.44 (-2.69%) | 4,053,100 |
| 18 Oct 2023 | USD | 129.73 | 130.22 | 127.63 | 127.78 | 127.78 | -3.67 (-2.79%) | 2,319,700 |
| 17 Oct 2023 | USD | 128.96 | 132.45 | 128.8 | 131.45 | 131.45 | +1.1 (+0.84%) | 1,812,800 |
| 16 Oct 2023 | USD | 129.95 | 131.13 | 129.23 | 130.35 | 130.35 | +1.89 (+1.47%) | 1,143,500 |
| 13 Oct 2023 | USD | 129.85 | 130.45 | 127.89 | 128.46 | 128.46 | -1.6 (-1.23%) | 1,355,100 |
| 12 Oct 2023 | USD | 133.2 | 133.24 | 128.74 | 130.06 | 130.06 | -2.46 (-1.86%) | 826,000 |
