| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 129.85 | 130.45 | 127.89 | 128.46 | 128.46 | -1.6 (-1.23%) | 1,355,100 |
| 12 Oct 2023 | USD | 133.2 | 133.24 | 128.74 | 130.06 | 130.06 | -2.46 (-1.86%) | 826,000 |
| 11 Oct 2023 | USD | 132.5 | 133.16 | 130.8 | 132.52 | 132.52 | +2.24 (+1.72%) | 1,233,100 |
| 10 Oct 2023 | USD | 129.76 | 131.85 | 129.49 | 130.28 | 130.28 | +1.52 (+1.18%) | 2,128,200 |
| 9 Oct 2023 | USD | 131.73 | 131.88 | 128.54 | 128.76 | 128.76 | -4.37 (-3.28%) | 1,886,100 |
| 6 Oct 2023 | USD | 130.78 | 133.97 | 130.25 | 133.13 | 133.13 | +1.8 (+1.37%) | 1,556,200 |
| 5 Oct 2023 | USD | 132.64 | 133.81 | 130.1 | 131.33 | 131.33 | -1.89 (-1.42%) | 1,932,300 |
| 4 Oct 2023 | USD | 131.27 | 133.49 | 129.84 | 133.22 | 133.22 | +4.57 (+3.55%) | 2,719,800 |
| 3 Oct 2023 | USD | 127.87 | 130.31 | 127.7 | 128.65 | 128.65 | -0.72 (-0.56%) | 1,305,600 |
| 2 Oct 2023 | USD | 129.42 | 130.12 | 128.42 | 129.37 | 129.37 | -0.43 (-0.33%) | 1,177,700 |
| 29 Sep 2023 | USD | 131.8 | 131.87 | 129.55 | 129.8 | 129.8 | -0.76 (-0.58%) | 1,117,900 |
| 28 Sep 2023 | USD | 128.3 | 131.2 | 127.74 | 130.56 | 130.56 | +2.53 (+1.98%) | 936,000 |
| 27 Sep 2023 | USD | 129.41 | 129.95 | 126.94 | 128.03 | 128.03 | -0.58 (-0.45%) | 1,313,400 |
| 26 Sep 2023 | USD | 131.31 | 131.86 | 128.53 | 128.61 | 128.61 | -3.44 (-2.61%) | 1,200,000 |
| 25 Sep 2023 | USD | 129.36 | 132.26 | 129.36 | 132.05 | 132.05 | +1.92 (+1.48%) | 1,174,600 |
| 22 Sep 2023 | USD | 128.54 | 131.33 | 128.3 | 130.13 | 130.13 | +1.84 (+1.43%) | 1,660,500 |
| 21 Sep 2023 | USD | 130.05 | 130.05 | 128 | 128.29 | 128.29 | -2.51 (-1.92%) | 1,448,600 |
| 20 Sep 2023 | USD | 133.53 | 133.71 | 130.57 | 130.8 | 130.8 | -1.41 (-1.07%) | 807,700 |
| 19 Sep 2023 | USD | 132.27 | 132.6 | 130.34 | 132.21 | 132.21 | -0.28 (-0.21%) | 1,454,500 |
| 18 Sep 2023 | USD | 133.54 | 133.82 | 132.29 | 132.49 | 132.49 | -1.31 (-0.98%) | 978,900 |
| 15 Sep 2023 | USD | 133.56 | 135.72 | 133.52 | 133.8 | 133.8 | -0.59 (-0.44%) | 2,213,900 |
| 14 Sep 2023 | USD | 134.53 | 134.73 | 133.07 | 134.39 | 134.39 | +1.39 (+1.05%) | 1,036,400 |
| 13 Sep 2023 | USD | 133.56 | 134.14 | 132.43 | 133 | 133 | -0.84 (-0.63%) | 1,166,700 |
| 12 Sep 2023 | USD | 134.39 | 135.24 | 133.53 | 133.84 | 133.84 | -2.51 (-1.84%) | 1,448,500 |
| 11 Sep 2023 | USD | 136.94 | 137.18 | 135.76 | 136.35 | 136.35 | +0.65 (+0.48%) | 854,300 |
| 8 Sep 2023 | USD | 135.91 | 136.83 | 135.53 | 135.7 | 135.7 | -0.48 (-0.35%) | 1,271,800 |
| 7 Sep 2023 | USD | 136.65 | 137.23 | 135.01 | 136.18 | 136.18 | -0.87 (-0.63%) | 1,176,000 |
| 6 Sep 2023 | USD | 136.94 | 137.99 | 136.19 | 137.05 | 137.05 | +0.58 (+0.43%) | 2,163,500 |
| 5 Sep 2023 | USD | 141.49 | 141.99 | 136.42 | 136.47 | 136.47 | -5.54 (-3.90%) | 1,772,700 |
| 1 Sep 2023 | USD | 142.66 | 143.39 | 141.23 | 142.01 | 142.01 | +0.25 (+0.18%) | 1,101,500 |
