| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 146.38 | 152.6 | 145.09 | 149.35 | 149.35 | -0.37 (-0.25%) | 2,935,900 |
| 20 Jul 2023 | USD | 150.18 | 150.45 | 148.64 | 149.72 | 149.72 | -0.54 (-0.36%) | 2,254,300 |
| 19 Jul 2023 | USD | 151.56 | 152.21 | 149.38 | 150.26 | 150.26 | -1.11 (-0.73%) | 1,518,800 |
| 18 Jul 2023 | USD | 150.94 | 152.89 | 150.53 | 151.37 | 151.37 | +0.17 (+0.11%) | 1,259,000 |
| 17 Jul 2023 | USD | 149.2 | 151.84 | 148.88 | 151.2 | 151.2 | +1.46 (+0.98%) | 1,391,600 |
| 14 Jul 2023 | USD | 151.24 | 151.24 | 148.92 | 149.74 | 149.74 | -1.77 (-1.17%) | 1,189,300 |
| 13 Jul 2023 | USD | 151.79 | 151.81 | 150.42 | 151.51 | 151.51 | -0.16 (-0.11%) | 1,350,200 |
| 12 Jul 2023 | USD | 152.18 | 152.5 | 150.37 | 151.67 | 151.67 | +1.08 (+0.72%) | 1,381,700 |
| 11 Jul 2023 | USD | 149.08 | 150.7 | 148.57 | 150.59 | 150.59 | +2.69 (+1.82%) | 1,448,800 |
| 10 Jul 2023 | USD | 146.48 | 148.86 | 146.04 | 147.9 | 147.9 | +1.13 (+0.77%) | 891,700 |
| 7 Jul 2023 | USD | 145.11 | 148.04 | 145.11 | 146.77 | 146.77 | +1.54 (+1.06%) | 1,546,300 |
| 6 Jul 2023 | USD | 144.63 | 145.32 | 142.87 | 145.23 | 145.23 | -0.95 (-0.65%) | 1,491,500 |
| 5 Jul 2023 | USD | 147.9 | 149.23 | 145.75 | 146.18 | 146.18 | -2.89 (-1.94%) | 1,832,300 |
| 3 Jul 2023 | USD | 147.46 | 149.66 | 146.92 | 149.07 | 149.07 | +0.77 (+0.52%) | 780,600 |
| 30 Jun 2023 | USD | 146.3 | 149.01 | 146.04 | 148.3 | 148.3 | +2.93 (+2.02%) | 1,352,100 |
| 29 Jun 2023 | USD | 143.2 | 145.87 | 143.04 | 145.37 | 145.37 | +2.07 (+1.44%) | 1,194,000 |
| 28 Jun 2023 | USD | 144.29 | 144.84 | 142.67 | 143.3 | 143.3 | -1.13 (-0.78%) | 1,609,400 |
| 27 Jun 2023 | USD | 141.25 | 144.98 | 141.22 | 144.43 | 144.43 | +3.35 (+2.37%) | 1,119,900 |
| 26 Jun 2023 | USD | 139.22 | 141.57 | 138.66 | 141.08 | 141.08 | +2.19 (+1.58%) | 1,198,400 |
| 23 Jun 2023 | USD | 139.16 | 140.41 | 138.19 | 138.89 | 138.89 | -1.88 (-1.34%) | 3,212,800 |
| 22 Jun 2023 | USD | 142.83 | 143.32 | 140.56 | 140.77 | 140.77 | -1.57 (-1.10%) | 1,613,100 |
| 21 Jun 2023 | USD | 141.73 | 143.47 | 141.4 | 142.34 | 142.34 | +0.3 (+0.21%) | 1,532,300 |
| 20 Jun 2023 | USD | 141.46 | 142.49 | 141.1 | 142.04 | 142.04 | -1.04 (-0.73%) | 1,386,200 |
| 16 Jun 2023 | USD | 141.93 | 143.47 | 140.58 | 143.08 | 143.08 | +1.81 (+1.28%) | 2,675,500 |
| 15 Jun 2023 | USD | 140.62 | 141.63 | 139.57 | 141.27 | 141.27 | +0.57 (+0.41%) | 1,587,900 |
| 14 Jun 2023 | USD | 143.39 | 143.39 | 140.14 | 140.7 | 140.7 | -0.62 (-0.44%) | 1,932,400 |
| 13 Jun 2023 | USD | 140.05 | 141.94 | 140.05 | 141.32 | 141.32 | +1.33 (+0.95%) | 2,216,800 |
| 12 Jun 2023 | USD | 140.01 | 140.92 | 139.6 | 139.99 | 139.99 | +0.32 (+0.23%) | 1,591,900 |
| 9 Jun 2023 | USD | 140.52 | 141.35 | 138.77 | 139.67 | 139.67 | -1.5 (-1.06%) | 1,174,000 |
| 8 Jun 2023 | USD | 141.8 | 142.26 | 139.75 | 141.17 | 141.17 | -0.68 (-0.48%) | 1,417,800 |
