| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 6 | 6.1 | 5.85 | 5.95 | 5.95 | -0.1 (-1.65%) | 201,699 |
| 2 May 2022 | USD | 6.3 | 6.3 | 5.82 | 6.05 | 6.05 | -0.05 (-0.82%) | 267,602 |
| 29 Apr 2022 | USD | 6.29 | 6.29 | 5.96 | 6.1 | 6.1 | -0.19 (-3.02%) | 295,215 |
| 28 Apr 2022 | USD | 6.41 | 6.6899 | 5.85 | 6.29 | 6.29 | -0.13 (-2.02%) | 322,615 |
| 27 Apr 2022 | USD | 6.45 | 6.63 | 6.3 | 6.42 | 6.42 | -0.11 (-1.68%) | 299,310 |
| 26 Apr 2022 | USD | 6.772 | 7.0305 | 6.4 | 6.53 | 6.53 | -0.46 (-6.58%) | 342,396 |
| 25 Apr 2022 | USD | 6.82 | 6.99 | 6.42 | 6.99 | 6.99 | +0.06 (+0.87%) | 590,736 |
| 22 Apr 2022 | USD | 7.56 | 7.648 | 6.82 | 6.93 | 6.93 | -3.21 (-31.66%) | 688,492 |
| 21 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 10.62 | 10.72 | 10.01 | 10.14 | 10.14 | -0.58 (-5.41%) | 411,856 |
| 12 Apr 2022 | USD | 11.1 | 11.41 | 10.56 | 10.72 | 10.72 | +0.16 (+1.52%) | 581,174 |
| 11 Apr 2022 | USD | 13.58 | 13.9 | 9.76 | 10.56 | 10.56 | -3.54 (-25.11%) | 2,845,582 |
| 8 Apr 2022 | USD | 14.02 | 14.43 | 13.51 | 14.1 | 14.1 | +0.08 (+0.57%) | 572,601 |
| 7 Apr 2022 | USD | 14.75 | 16.47 | 13.61 | 14.02 | 14.02 | +1.28 (+10.05%) | 1,873,293 |
| 6 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 10.39 | 14.28 | 10.16 | 12.74 | 12.74 | +2.44 (+23.69%) | 5,937,528 |
| 1 Apr 2022 | USD | 9.99 | 10.615 | 9.9601 | 10.3 | 10.3 | +0.43 (+4.36%) | 950,922 |
| 31 Mar 2022 | USD | 10 | 10.02 | 9.86 | 9.87 | 9.87 | -0.12 (-1.20%) | 293,041 |
| 30 Mar 2022 | USD | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 213,123 |
| 29 Mar 2022 | USD | 9.9 | 10.1 | 9.9 | 10.04 | 10.04 | +0.11 (+1.11%) | 540,168 |
| 28 Mar 2022 | USD | 9.86 | 9.98 | 9.85 | 9.93 | 9.93 | -0.05 (-0.50%) | 208,871 |
| 25 Mar 2022 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 378,819 |
| 24 Mar 2022 | USD | 9.98 | 10.04 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 366,015 |
| 23 Mar 2022 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 383,902 |
| 22 Mar 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 669,230 |
