Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.73 | 9.8 | 9.72 | 9.8 | 9.8 | +0.07 (+0.72%) | 98,690 |
7 Apr 2021 | USD | 9.75 | 9.77 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 71,553 |
6 Apr 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | +0.03 (+0.31%) | 151,099 |
5 Apr 2021 | USD | 9.731 | 9.78 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 44,928 |
1 Apr 2021 | USD | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.05 (-0.51%) | 111,000 |
31 Mar 2021 | USD | 9.76 | 9.8 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 47,443 |
30 Mar 2021 | USD | 9.8 | 9.82 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 42,398 |
29 Mar 2021 | USD | 9.78 | 9.8 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 296,160 |
26 Mar 2021 | USD | 9.7 | 9.78 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 402,311 |
25 Mar 2021 | USD | 9.69 | 9.72 | 9.59 | 9.72 | 9.72 | +0.07 (+0.73%) | 154,760 |
24 Mar 2021 | USD | 9.66 | 9.7 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 77,145 |
23 Mar 2021 | USD | 9.67 | 9.7 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 197,022 |
22 Mar 2021 | USD | 9.69 | 9.705 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 150,550 |
19 Mar 2021 | USD | 9.67 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 71,836 |
18 Mar 2021 | USD | 9.75 | 9.75 | 9.65 | 9.68 | 9.68 | -0.07 (-0.72%) | 91,487 |
17 Mar 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 32,601 |
16 Mar 2021 | USD | 9.75 | 9.75 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 237,471 |
15 Mar 2021 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 120,908 |
12 Mar 2021 | USD | 9.8 | 9.83 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 169,740 |
11 Mar 2021 | USD | 9.83 | 9.835 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100,583 |
10 Mar 2021 | USD | 9.85 | 9.85 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 336,956 |
9 Mar 2021 | USD | 9.98 | 9.98 | 9.76 | 9.79 | 9.79 | -0.06 (-0.61%) | 368,146 |
8 Mar 2021 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 298,483 |
5 Mar 2021 | USD | 9.905 | 9.916 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 44,480 |
4 Mar 2021 | USD | 9.87 | 9.9 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 71,487 |
3 Mar 2021 | USD | 9.99 | 10.05 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 48,201 |
2 Mar 2021 | USD | 10.06 | 10.1 | 9.85 | 9.92 | 9.92 | -0.03 (-0.30%) | 63,916 |
1 Mar 2021 | USD | 10.1 | 10.1 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 484,827 |