| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 9.94 | 9.9604 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 667,618 |
| 18 Mar 2022 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 537,036 |
| 17 Mar 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 53,389 |
| 16 Mar 2022 | USD | 9.9101 | 9.93 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 41,669 |
| 15 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 57,360 |
| 14 Mar 2022 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 251,398 |
| 11 Mar 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 26,434 |
| 10 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 35,709 |
| 9 Mar 2022 | USD | 9.94 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 67,903 |
| 8 Mar 2022 | USD | 9.92 | 9.9299 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 48,330 |
| 7 Mar 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 181,097 |
| 4 Mar 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 173,443 |
| 3 Mar 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 115,335 |
| 2 Mar 2022 | USD | 9.95 | 9.95 | 9.9111 | 9.92 | 9.92 | 0.0 (0.0%) | 99,713 |
| 1 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 23,141 |
| 28 Feb 2022 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 48,378 |
| 25 Feb 2022 | USD | 9.92 | 9.9643 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 22,241 |
| 24 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 64,417 |
| 23 Feb 2022 | USD | 9.93 | 9.94 | 9.9286 | 9.93 | 9.93 | 0.0 (0.0%) | 98,683 |
| 22 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 73,405 |
| 18 Feb 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 17,675 |
| 17 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 80,552 |
| 16 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 39,033 |
| 15 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 32,738 |
| 14 Feb 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 37,981 |
| 11 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 122,115 |
| 10 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 29,975 |
| 9 Feb 2022 | USD | 9.9189 | 9.9189 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 13,442 |
| 8 Feb 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,946 |
| 7 Feb 2022 | USD | 9.9199 | 9.9199 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 23,534 |
