| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 91,415 |
| 3 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 13,081 |
| 2 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 25,111 |
| 1 Feb 2022 | USD | 9.91 | 9.94 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 131,403 |
| 31 Jan 2022 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 30,861 |
| 28 Jan 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 25,034 |
| 27 Jan 2022 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 15,593 |
| 26 Jan 2022 | USD | 9.88 | 9.91 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 103,501 |
| 25 Jan 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 85,563 |
| 24 Jan 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 191,706 |
| 21 Jan 2022 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 114,207 |
| 20 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 59,072 |
| 19 Jan 2022 | USD | 9.91 | 9.92 | 9.895 | 9.92 | 9.92 | +0.02 (+0.20%) | 95,984 |
| 18 Jan 2022 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 116,752 |
| 14 Jan 2022 | USD | 9.92 | 9.92 | 9.886 | 9.91 | 9.91 | -0.01 (-0.10%) | 47,926 |
| 13 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 26,557 |
| 12 Jan 2022 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 30,937 |
| 11 Jan 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 33,225 |
| 10 Jan 2022 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 29,492 |
| 7 Jan 2022 | USD | 9.92 | 9.935 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 29,094 |
| 6 Jan 2022 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 142,607 |
| 5 Jan 2022 | USD | 9.905 | 9.93 | 9.88 | 9.93 | 9.93 | +0.05 (+0.51%) | 63,585 |
| 4 Jan 2022 | USD | 9.94 | 9.95 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 154,599 |
| 3 Jan 2022 | USD | 9.915 | 9.94 | 9.8901 | 9.93 | 9.93 | +0.05 (+0.51%) | 60,355 |
| 31 Dec 2021 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 74,962 |
| 30 Dec 2021 | USD | 9.89 | 9.895 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 134,982 |
| 29 Dec 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 82,793 |
| 28 Dec 2021 | USD | 9.92 | 9.928 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 51,981 |
| 27 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 63,216 |
| 23 Dec 2021 | USD | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 58,730 |
