| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 9.9 | 9.937 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 52,271 |
| 21 Dec 2021 | USD | 9.92 | 9.94 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 79,808 |
| 20 Dec 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 46,517 |
| 17 Dec 2021 | USD | 9.915 | 9.99 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 191,791 |
| 16 Dec 2021 | USD | 9.93 | 9.9401 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 126,839 |
| 15 Dec 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 75,249 |
| 14 Dec 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 161,213 |
| 13 Dec 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 95,869 |
| 10 Dec 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 115,800 |
| 9 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 157,689 |
| 8 Dec 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 245,558 |
| 7 Dec 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 127,996 |
| 6 Dec 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 74,052 |
| 3 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 141,905 |
| 2 Dec 2021 | USD | 9.96 | 10 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 166,830 |
| 1 Dec 2021 | USD | 9.98 | 9.9899 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 282,680 |
| 30 Nov 2021 | USD | 9.97 | 10.005 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 247,886 |
| 29 Nov 2021 | USD | 10.03 | 10.03 | 9.96 | 9.97 | 9.97 | -0.04 (-0.40%) | 369,743 |
| 26 Nov 2021 | USD | 9.99 | 10.017 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 179,952 |
| 24 Nov 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 396,787 |
| 23 Nov 2021 | USD | 10.06 | 10.07 | 10 | 10 | 10 | -0.04 (-0.40%) | 548,537 |
| 22 Nov 2021 | USD | 10.08 | 10.09 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 711,682 |
| 19 Nov 2021 | USD | 10.05 | 10.05 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 1,096,398 |
| 18 Nov 2021 | USD | 10.06 | 10.06 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 364,590 |
| 17 Nov 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 634,764 |
| 16 Nov 2021 | USD | 9.98 | 10.09 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 731,714 |
| 15 Nov 2021 | USD | 9.95 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 373,786 |
| 12 Nov 2021 | USD | 9.92 | 9.95 | 9.9199 | 9.93 | 9.93 | 0.0 (0.0%) | 161,279 |
| 11 Nov 2021 | USD | 9.93 | 9.935 | 9.91 | 9.93 | 9.93 | +0.025 (+0.25%) | 51,417 |
| 10 Nov 2021 | USD | 9.91 | 9.9289 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 53,244 |
