| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 9.9 | 9.917 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 113,829 |
| 8 Nov 2021 | USD | 9.91 | 9.935 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 118,112 |
| 5 Nov 2021 | USD | 9.94 | 9.94 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 77,444 |
| 4 Nov 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 67,171 |
| 3 Nov 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 263,367 |
| 2 Nov 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 362,095 |
| 1 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 421,801 |
| 29 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 98,216 |
| 28 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 241,716 |
| 27 Oct 2021 | USD | 9.93 | 9.935 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 114,535 |
| 26 Oct 2021 | USD | 9.9 | 9.92 | 9.8672 | 9.9 | 9.9 | +0.01 (+0.10%) | 163,266 |
| 25 Oct 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 429,959 |
| 22 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 20,551 |
| 21 Oct 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 31,506 |
| 20 Oct 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 121,706 |
| 19 Oct 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 153,796 |
| 18 Oct 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 140,062 |
| 15 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | +0.04 (+0.41%) | 934,497 |
| 14 Oct 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 68,293 |
| 13 Oct 2021 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,896,966 |
| 12 Oct 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 367,185 |
| 11 Oct 2021 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 424,530 |
| 8 Oct 2021 | USD | 9.85 | 9.87 | 9.8319 | 9.86 | 9.86 | +0.03 (+0.31%) | 630,014 |
| 7 Oct 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 159,099 |
| 6 Oct 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 162,437 |
| 5 Oct 2021 | USD | 9.87 | 9.87 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 217,764 |
| 4 Oct 2021 | USD | 9.87 | 9.87 | 9.8376 | 9.85 | 9.85 | 0.0 (0.0%) | 446,102 |
| 1 Oct 2021 | USD | 9.86 | 9.86 | 9.835 | 9.85 | 9.85 | -0.005 (-0.05%) | 195,029 |
| 30 Sep 2021 | USD | 9.86 | 9.88 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 272,316 |
| 29 Sep 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,053 |
