| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 214,393 |
| 27 Sep 2021 | USD | 9.86 | 9.87 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 666,559 |
| 24 Sep 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 960,104 |
| 23 Sep 2021 | USD | 9.84 | 9.85 | 9.835 | 9.845 | 9.845 | +0.005 (+0.05%) | 162,602 |
| 22 Sep 2021 | USD | 9.8942 | 9.8942 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 77,460 |
| 21 Sep 2021 | USD | 9.86 | 9.9 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 237,027 |
| 20 Sep 2021 | USD | 9.85 | 9.89 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 255,128 |
| 17 Sep 2021 | USD | 9.8753 | 9.88 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,041,296 |
| 16 Sep 2021 | USD | 9.9 | 9.9 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,204,957 |
| 15 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | +0.09 (+0.92%) | 546,030 |
| 14 Sep 2021 | USD | 9.76 | 9.83 | 9.76 | 9.78 | 9.78 | +0.06 (+0.62%) | 602,284 |
| 13 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 13,690 |
| 10 Sep 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 95,004 |
| 9 Sep 2021 | USD | 9.7 | 9.73 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 9,128 |
| 8 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 61,938 |
| 7 Sep 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,948 |
| 3 Sep 2021 | USD | 9.6735 | 9.72 | 9.6735 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,524 |
| 2 Sep 2021 | USD | 9.66 | 9.7392 | 9.66 | 9.73 | 9.73 | 0.0 (0.0%) | 801,037 |
| 1 Sep 2021 | USD | 9.69 | 9.73 | 9.685 | 9.73 | 9.73 | +0.01 (+0.10%) | 54,452 |
| 31 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,515 |
| 30 Aug 2021 | USD | 9.67 | 9.7 | 9.647 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,592 |
| 27 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 102 |
| 26 Aug 2021 | USD | 9.71 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 12,738 |
| 25 Aug 2021 | USD | 9.65 | 9.71 | 9.61 | 9.71 | 9.71 | +0.06 (+0.62%) | 20,003 |
| 24 Aug 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 6,004 |
| 23 Aug 2021 | USD | 9.65 | 9.69 | 9.64 | 9.69 | 9.69 | +0.04 (+0.41%) | 14,247 |
| 20 Aug 2021 | USD | 9.67 | 9.67 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 13,400 |
| 19 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 482,975 |
| 18 Aug 2021 | USD | 9.72 | 9.72 | 9.64 | 9.71 | 9.71 | -0.01 (-0.10%) | 10,242 |
| 17 Aug 2021 | USD | 9.67 | 9.72 | 9.65 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,749 |
