| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 9.728 | 9.73 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 1,732 |
| 13 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 1,132 |
| 12 Aug 2021 | USD | 9.7 | 9.73 | 9.66 | 9.71 | 9.71 | 0.0 (0.0%) | 2,350 |
| 11 Aug 2021 | USD | 9.7 | 9.71 | 9.695 | 9.71 | 9.71 | 0.0 (0.0%) | 1,451 |
| 10 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 114 |
| 9 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 4,608 |
| 6 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,825 |
| 5 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 1,095 |
| 4 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,415 |
| 3 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 365 |
| 2 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,301 |
| 30 Jul 2021 | USD | 9.675 | 9.74 | 9.675 | 9.7 | 9.7 | +0.04 (+0.41%) | 15,565 |
| 29 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 3,446 |
| 28 Jul 2021 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | +0.02 (+0.21%) | 926 |
| 27 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,341 |
| 26 Jul 2021 | USD | 9.7137 | 9.7137 | 9.59 | 9.64 | 9.64 | -0.07 (-0.72%) | 348,152 |
| 23 Jul 2021 | USD | 9.7096 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,834 |
| 22 Jul 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 58,869 |
| 21 Jul 2021 | USD | 9.715 | 9.7362 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,742 |
| 20 Jul 2021 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,270 |
| 19 Jul 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.005 (+0.05%) | 330,781 |
| 16 Jul 2021 | USD | 9.725 | 9.7475 | 9.7 | 9.725 | 9.725 | +0.005 (+0.05%) | 3,044 |
| 15 Jul 2021 | USD | 9.67 | 9.72 | 9.66 | 9.72 | 9.72 | -0.02 (-0.21%) | 2,840 |
| 14 Jul 2021 | USD | 9.7 | 9.745 | 9.68 | 9.74 | 9.74 | +0.03 (+0.31%) | 50,155 |
| 13 Jul 2021 | USD | 9.7 | 9.71 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,121 |
| 12 Jul 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 14,401 |
| 9 Jul 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 20,822 |
| 8 Jul 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,054,976 |
| 7 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 7,148 |
| 6 Jul 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 922 |
