Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.68 | 9.72 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 5,355 |
1 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 101 |
30 Jun 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 21,445 |
29 Jun 2021 | USD | 9.67 | 9.715 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 1,113 |
28 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 193,385 |
25 Jun 2021 | USD | 9.69 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 131,906 |
24 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 208 |
23 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 70 |
22 Jun 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.05 (+0.52%) | 615 |
21 Jun 2021 | USD | 9.7 | 9.74 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 15,462 |
18 Jun 2021 | USD | 9.6799 | 9.7412 | 9.6799 | 9.7 | 9.7 | -0.04 (-0.41%) | 44,385 |
17 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 4,447 |
16 Jun 2021 | USD | 9.7067 | 9.71 | 9.67 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,117 |
15 Jun 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 9.72 | +0.005 (+0.05%) | 3,820 |
14 Jun 2021 | USD | 9.7 | 9.75 | 9.68 | 9.715 | 9.715 | +0.015 (+0.15%) | 26,663 |
11 Jun 2021 | USD | 9.68 | 9.75 | 9.68 | 9.7 | 9.7 | -0.045 (-0.46%) | 79,930 |
10 Jun 2021 | USD | 9.75 | 9.79 | 9.745 | 9.745 | 9.745 | -0.105 (-1.07%) | 635 |
9 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 109 |
7 Jun 2021 | USD | 9.67 | 9.85 | 9.67 | 9.85 | 9.85 | +0.18 (+1.86%) | 14,243 |
4 Jun 2021 | USD | 9.77 | 9.77 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 80,288 |
3 Jun 2021 | USD | 9.72 | 9.81 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 58,301 |
2 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 6,682 |
1 Jun 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 6,582 |
28 May 2021 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 2,209 |
27 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 12,250 |
26 May 2021 | USD | 9.7375 | 9.75 | 9.7375 | 9.75 | 9.75 | 0.0 (0.0%) | 20,241 |
25 May 2021 | USD | 9.711 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 83,890 |
24 May 2021 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 10,508 |
21 May 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 2,057 |