| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 300 |
| 19 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.048 (+0.50%) | 547 |
| 18 May 2021 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | +0.022 (+0.23%) | 1,017 |
| 17 May 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 29,308 |
| 14 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 570 |
| 13 May 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 6,816 |
| 12 May 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,654 |
| 11 May 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 8,634 |
| 10 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 77,106 |
| 7 May 2021 | USD | 9.75 | 9.8 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 131,472 |
| 6 May 2021 | USD | 9.75 | 9.8 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 7,405 |
| 5 May 2021 | USD | 9.72 | 9.83 | 9.72 | 9.79 | 9.79 | +0.07 (+0.72%) | 250,505 |
| 4 May 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 10,294 |
| 3 May 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,490 |
| 30 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,201 |
| 29 Apr 2021 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 113,922 |
| 28 Apr 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | -0.08 (-0.81%) | 3,375 |
| 27 Apr 2021 | USD | 9.75 | 9.88 | 9.73 | 9.88 | 9.88 | +0.19 (+1.96%) | 32,857 |
| 26 Apr 2021 | USD | 9.7 | 9.78 | 9.68 | 9.69 | 9.69 | -0.1 (-1.02%) | 68,585 |
| 23 Apr 2021 | USD | 9.78 | 9.83 | 9.73 | 9.79 | 9.79 | +0.04 (+0.41%) | 3,092 |
| 22 Apr 2021 | USD | 9.71 | 9.75 | 9.69 | 9.75 | 9.75 | +0.04 (+0.41%) | 29,312 |
| 21 Apr 2021 | USD | 9.73 | 9.765 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 35,577 |
| 20 Apr 2021 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 18,614 |
| 19 Apr 2021 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 108,310 |
| 16 Apr 2021 | USD | 9.785 | 9.85 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 56,335 |
| 15 Apr 2021 | USD | 9.78 | 9.835 | 9.73 | 9.81 | 9.81 | -0.04 (-0.41%) | 144,096 |
| 14 Apr 2021 | USD | 9.8 | 9.87 | 9.77 | 9.85 | 9.85 | 0.0 (0.0%) | 103,922 |
| 13 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.08 (+0.82%) | 7,158 |
| 12 Apr 2021 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 25,518 |
| 9 Apr 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 26,113 |
