| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 10.85 | 15.31 | 10.85 | 13.055 | 13.055 | +2.227 (+20.57%) | 12,597 |
| 1 Apr 2022 | USD | 11.42 | 11.42 | 10.828 | 10.828 | 10.828 | +0.458 (+4.42%) | 460 |
| 31 Mar 2022 | USD | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 0.0 (0.0%) | 9 |
| 30 Mar 2022 | USD | 10.7 | 10.71 | 10.3701 | 10.3701 | 10.3701 | -0.33 (-3.08%) | 1,818 |
| 29 Mar 2022 | USD | 10.55 | 10.7 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,900 |
| 28 Mar 2022 | USD | 10.7 | 10.7 | 10.5 | 10.55 | 10.55 | +0.16 (+1.54%) | 7,600 |
| 25 Mar 2022 | USD | 10.14 | 10.39 | 10.14 | 10.39 | 10.39 | +0.22 (+2.16%) | 5,100 |
| 24 Mar 2022 | USD | 10.47 | 10.47 | 10.17 | 10.17 | 10.17 | -0.298 (-2.85%) | 15,000 |
| 23 Mar 2022 | USD | 10.69 | 10.7 | 10.376 | 10.468 | 10.468 | -0.162 (-1.52%) | 5,800 |
| 22 Mar 2022 | USD | 10.6 | 10.648 | 10.6 | 10.63 | 10.63 | +0.03 (+0.28%) | 2,200 |
| 21 Mar 2022 | USD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | +0.14 (+1.34%) | 1,700 |
| 18 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 10 |
| 17 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.08 (+0.77%) | 1,000 |
| 16 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 2,000 |
| 15 Mar 2022 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | -0.09 (-0.86%) | 900 |
| 14 Mar 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 600 |
| 11 Mar 2022 | USD | 10.46 | 10.54 | 10.46 | 10.54 | 10.54 | -0.06 (-0.57%) | 700 |
| 10 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 70 |
| 8 Mar 2022 | USD | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | +0.11 (+1.05%) | 800 |
| 7 Mar 2022 | USD | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 900 |
| 4 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.119 (-1.12%) | 400 |
| 2 Mar 2022 | USD | 10.48 | 10.639 | 10.48 | 10.639 | 10.639 | +0.119 (+1.13%) | 2,200 |
| 1 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 1,100 |
| 28 Feb 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 10.58 | 10.58 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 13,000 |
| 24 Feb 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 400 |
| 23 Feb 2022 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.05 (+0.48%) | 10,500 |
| 22 Feb 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 400 |
