Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 10.23 | 10.3 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 262,500 |
9 Mar 2021 | USD | 10.23 | 10.3 | 10.19 | 10.22 | 10.22 | -0.03 (-0.29%) | 517,100 |
8 Mar 2021 | USD | 10.2 | 10.467 | 10.165 | 10.25 | 10.25 | +0.05 (+0.49%) | 369,500 |
5 Mar 2021 | USD | 10.16 | 10.267 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 411,400 |
4 Mar 2021 | USD | 10.35 | 10.435 | 10 | 10.1 | 10.1 | -0.315 (-3.02%) | 166,800 |
3 Mar 2021 | USD | 10.37 | 10.55 | 10.37 | 10.415 | 10.415 | +0.045 (+0.43%) | 147,900 |
2 Mar 2021 | USD | 10.45 | 10.611 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 92,000 |
1 Mar 2021 | USD | 10.67 | 10.71 | 10.42 | 10.5 | 10.5 | -0.14 (-1.32%) | 833,000 |
26 Feb 2021 | USD | 10.84 | 10.84 | 10.58 | 10.64 | 10.64 | -0.09 (-0.84%) | 200,400 |
25 Feb 2021 | USD | 10.84 | 10.853 | 10.7 | 10.73 | 10.73 | -0.12 (-1.11%) | 228,800 |
24 Feb 2021 | USD | 10.75 | 10.85 | 10.7 | 10.85 | 10.85 | +0.02 (+0.18%) | 45,600 |
23 Feb 2021 | USD | 10.71 | 10.86 | 10.67 | 10.83 | 10.83 | +0.05 (+0.46%) | 163,493 |
22 Feb 2021 | USD | 10.71 | 10.9 | 10.7 | 10.78 | 10.78 | +0.08 (+0.75%) | 83,977 |
19 Feb 2021 | USD | 10.79 | 10.86 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 57,500 |
18 Feb 2021 | USD | 10.65 | 10.77 | 10.65 | 10.72 | 10.72 | +0.07 (+0.66%) | 16,800 |
17 Feb 2021 | USD | 10.72 | 10.79 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 529,000 |
16 Feb 2021 | USD | 10.79 | 10.8 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 89,900 |
12 Feb 2021 | USD | 10.62 | 10.756 | 10.62 | 10.73 | 10.73 | +0.105 (+0.99%) | 43,100 |
11 Feb 2021 | USD | 10.7 | 10.7 | 10.6 | 10.625 | 10.625 | +0.004 (+0.04%) | 18,400 |
10 Feb 2021 | USD | 10.65 | 10.65 | 10.55 | 10.621 | 10.621 | -0.029 (-0.27%) | 65,000 |
9 Feb 2021 | USD | 10.68 | 10.69 | 10.61 | 10.65 | 10.65 | +0.045 (+0.42%) | 19,900 |
8 Feb 2021 | USD | 10.57 | 10.83 | 10.56 | 10.605 | 10.605 | +0.065 (+0.62%) | 196,600 |
5 Feb 2021 | USD | 10.76 | 10.92 | 10.51 | 10.54 | 10.54 | -0.22 (-2.04%) | 127,800 |
4 Feb 2021 | USD | 10.85 | 10.9 | 10.73 | 10.76 | 10.76 | -0.04 (-0.37%) | 54,400 |
3 Feb 2021 | USD | 10.9 | 10.9 | 10.71 | 10.8 | 10.8 | -0.025 (-0.23%) | 55,300 |
2 Feb 2021 | USD | 10.74 | 10.84 | 10.7 | 10.825 | 10.825 | +0.125 (+1.17%) | 159,200 |
1 Feb 2021 | USD | 10.5 | 10.75 | 10.5 | 10.7 | 10.7 | +0.27 (+2.59%) | 172,600 |
29 Jan 2021 | USD | 10.43 | 10.5 | 10.37 | 10.43 | 10.43 | +0.01 (+0.10%) | 151,500 |
28 Jan 2021 | USD | 10.576 | 10.63 | 10.4 | 10.42 | 10.42 | -0.21 (-1.98%) | 8,900 |
27 Jan 2021 | USD | 10.6 | 10.645 | 10.43 | 10.63 | 10.63 | +0.01 (+0.09%) | 379,700 |