Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 10.59 | 10.65 | 10.59 | 10.62 | 10.62 | +0.02 (+0.19%) | 146,100 |
25 Jan 2021 | USD | 10.59 | 10.7 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 162,600 |
22 Jan 2021 | USD | 10.7 | 10.7 | 10.53 | 10.6 | 10.6 | -0.01 (-0.09%) | 237,200 |
21 Jan 2021 | USD | 10.61 | 10.69 | 10.57 | 10.61 | 10.61 | +0.01 (+0.09%) | 195,700 |
20 Jan 2021 | USD | 10.59 | 10.685 | 10.53 | 10.6 | 10.6 | -0.02 (-0.19%) | 273,300 |
19 Jan 2021 | USD | 10.56 | 10.62 | 10.49 | 10.62 | 10.62 | +0.02 (+0.19%) | 838,200 |
15 Jan 2021 | USD | 10.7 | 10.7 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 386,600 |
14 Jan 2021 | USD | 10.55 | 10.72 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 920,700 |
13 Jan 2021 | USD | 10.58 | 10.63 | 10.525 | 10.55 | 10.55 | -0.034 (-0.32%) | 18,500 |
12 Jan 2021 | USD | 10.5 | 10.645 | 10.45 | 10.584 | 10.584 | +0.184 (+1.77%) | 228,900 |
11 Jan 2021 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 322,000 |
8 Jan 2021 | USD | 10.45 | 10.45 | 10.32 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,161,100 |
7 Jan 2021 | USD | 10.3 | 10.43 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 595,900 |
6 Jan 2021 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 9,411,000 |