| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.549 | 10.63 | 10.549 | 10.63 | 10.63 | +0.095 (+0.90%) | 400 |
| 17 Feb 2022 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.039 (+0.37%) | 500 |
| 16 Feb 2022 | USD | 10.455 | 10.496 | 10.455 | 10.496 | 10.496 | +0.036 (+0.34%) | 300 |
| 15 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,200 |
| 9 Feb 2022 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 700 |
| 8 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 20 |
| 7 Feb 2022 | USD | 10.36 | 10.46 | 10.36 | 10.46 | 10.46 | -0.019 (-0.18%) | 200 |
| 4 Feb 2022 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | 0.0 (0.0%) | 12 |
| 3 Feb 2022 | USD | 10.47 | 10.485 | 10.47 | 10.479 | 10.479 | +0.019 (+0.18%) | 2,700 |
| 2 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 600 |
| 1 Feb 2022 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 2,100 |
| 31 Jan 2022 | USD | 10.37 | 10.45 | 10.37 | 10.45 | 10.45 | +0.023 (+0.22%) | 200 |
| 28 Jan 2022 | USD | 10.39 | 10.427 | 10.39 | 10.427 | 10.427 | -0.003 (-0.03%) | 300 |
| 27 Jan 2022 | USD | 10.43 | 10.43 | 10.41 | 10.43 | 10.43 | -0.05 (-0.48%) | 1,800 |
| 26 Jan 2022 | USD | 10.19 | 10.48 | 10.19 | 10.48 | 10.48 | +0.02 (+0.19%) | 79,700 |
| 25 Jan 2022 | USD | 10.41 | 10.46 | 10.41 | 10.46 | 10.46 | +0.063 (+0.61%) | 600 |
| 24 Jan 2022 | USD | 10.3 | 10.411 | 10.21 | 10.397 | 10.397 | -0.053 (-0.51%) | 6,200 |
| 21 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.053 (-0.50%) | 5,300 |
| 20 Jan 2022 | USD | 10.45 | 10.53 | 10.45 | 10.503 | 10.503 | -0.037 (-0.35%) | 2,600 |
| 19 Jan 2022 | USD | 10.6 | 10.6 | 10.47 | 10.54 | 10.54 | +0.08 (+0.76%) | 2,200 |
| 18 Jan 2022 | USD | 10.45 | 10.49 | 10.17 | 10.46 | 10.46 | -0.06 (-0.57%) | 48,760 |
| 14 Jan 2022 | USD | 10.584 | 10.584 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 600 |
| 13 Jan 2022 | USD | 10.58 | 10.58 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 900 |
| 12 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 500 |
