| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 11.06 | 11.06 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 900 |
| 22 Nov 2021 | USD | 11 | 11.172 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 4,200 |
| 19 Nov 2021 | USD | 11.05 | 11.2 | 10.92 | 11 | 11 | -0.06 (-0.54%) | 10,100 |
| 18 Nov 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.135 (+1.24%) | 400 |
| 17 Nov 2021 | USD | 11.16 | 11.299 | 10.9 | 10.925 | 10.925 | +0.116 (+1.07%) | 3,800 |
| 16 Nov 2021 | USD | 10.7 | 10.809 | 10.7 | 10.809 | 10.809 | +0.117 (+1.09%) | 2,100 |
| 15 Nov 2021 | USD | 10.7 | 10.7 | 10.67 | 10.692 | 10.692 | +0.042 (+0.39%) | 2,000 |
| 12 Nov 2021 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.05 (+0.47%) | 600 |
| 11 Nov 2021 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 4,600 |
| 10 Nov 2021 | USD | 10.54 | 10.629 | 10.54 | 10.61 | 10.61 | +0.04 (+0.38%) | 1,800 |
| 9 Nov 2021 | USD | 10.6 | 10.6 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 600 |
| 8 Nov 2021 | USD | 10.628 | 10.628 | 10.6 | 10.6 | 10.6 | +0.001 (+0.01%) | 600 |
| 5 Nov 2021 | USD | 10.66 | 10.66 | 10.599 | 10.599 | 10.599 | -0.066 (-0.62%) | 1,300 |
| 4 Nov 2021 | USD | 10.61 | 10.7 | 10.61 | 10.665 | 10.665 | +0.055 (+0.52%) | 6,500 |
| 3 Nov 2021 | USD | 10.6 | 10.612 | 10.57 | 10.61 | 10.61 | +0.1 (+0.95%) | 6,200 |
| 2 Nov 2021 | USD | 10.6 | 10.6 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 6,100 |
| 1 Nov 2021 | USD | 10.58 | 10.64 | 10.58 | 10.6 | 10.6 | -0.035 (-0.33%) | 3,800 |
| 29 Oct 2021 | USD | 10.58 | 10.635 | 10.58 | 10.635 | 10.635 | +0.035 (+0.33%) | 1,000 |
| 28 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,000 |
| 27 Oct 2021 | USD | 10.5 | 10.55 | 10.483 | 10.55 | 10.55 | +0.053 (+0.50%) | 2,300 |
| 26 Oct 2021 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.047 (+0.45%) | 600 |
| 25 Oct 2021 | USD | 10.365 | 10.45 | 10.345 | 10.45 | 10.45 | +0.095 (+0.92%) | 166,700 |
| 22 Oct 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.34 | 10.355 | 10.34 | 10.355 | 10.355 | +0.005 (+0.05%) | 1,600 |
| 20 Oct 2021 | USD | 10.34 | 10.35 | 10.33 | 10.35 | 10.35 | -0.009 (-0.09%) | 8,400 |
| 19 Oct 2021 | USD | 10.34 | 10.376 | 10.34 | 10.359 | 10.359 | +0.019 (+0.18%) | 1,000 |
| 18 Oct 2021 | USD | 10.38 | 10.39 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 1,100 |
| 15 Oct 2021 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 2,200 |
| 14 Oct 2021 | USD | 10.32 | 10.32 | 10.315 | 10.32 | 10.32 | 0.0 (0.0%) | 79,200 |
| 13 Oct 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 300 |
