| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 700 |
| 11 Oct 2021 | USD | 10.4 | 10.4 | 10.3 | 10.31 | 10.31 | +0.03 (+0.29%) | 4,700 |
| 8 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.27 | 10.28 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 45,200 |
| 6 Oct 2021 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 4,400 |
| 5 Oct 2021 | USD | 10.29 | 10.312 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 31,900 |
| 4 Oct 2021 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 10,800 |
| 1 Oct 2021 | USD | 10.25 | 10.33 | 10.25 | 10.27 | 10.27 | -0.04 (-0.39%) | 7,300 |
| 30 Sep 2021 | USD | 10.3 | 10.32 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 53,900 |
| 29 Sep 2021 | USD | 10.29 | 10.31 | 10.289 | 10.29 | 10.29 | +0.003 (+0.03%) | 40,500 |
| 28 Sep 2021 | USD | 10.29 | 10.303 | 10.28 | 10.287 | 10.287 | -0.003 (-0.03%) | 8,300 |
| 27 Sep 2021 | USD | 10.2 | 10.3 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 162,800 |
| 24 Sep 2021 | USD | 10.28 | 10.29 | 10.255 | 10.29 | 10.29 | +0.04 (+0.39%) | 336,300 |
| 23 Sep 2021 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 2,300 |
| 22 Sep 2021 | USD | 10.209 | 10.26 | 10.209 | 10.26 | 10.26 | 0.0 (0.0%) | 1,500 |
| 21 Sep 2021 | USD | 10.23 | 10.29 | 10.191 | 10.26 | 10.26 | +0.02 (+0.20%) | 76,300 |
| 20 Sep 2021 | USD | 10.28 | 10.28 | 10.23 | 10.24 | 10.24 | -0.04 (-0.39%) | 13,800 |
| 17 Sep 2021 | USD | 10.3 | 10.301 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 208,600 |
| 16 Sep 2021 | USD | 10.35 | 10.35 | 10.22 | 10.26 | 10.26 | +0.04 (+0.39%) | 569,700 |
| 15 Sep 2021 | USD | 10.5 | 10.5 | 10.19 | 10.22 | 10.22 | +0.12 (+1.19%) | 18,100 |
| 14 Sep 2021 | USD | 10.15 | 10.193 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 91,100 |
| 13 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 10 Sep 2021 | USD | 10 | 10.04 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 90,200 |
| 9 Sep 2021 | USD | 9.87 | 10.01 | 9.87 | 9.99 | 9.99 | -0.06 (-0.60%) | 17,400 |
| 8 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 10.083 | 10.083 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 600 |
| 3 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 10 | 10.122 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 6,500 |
| 1 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
