Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.955 | 10 | 9.955 | 10 | 10 | +0.07 (+0.70%) | 1,400 |
27 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.94 | 9.94 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 4,900 |
24 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 600 |
23 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 100 |
20 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,800 |
19 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.01 (-0.10%) | 10,100 |
17 Aug 2021 | USD | 10.03 | 10.06 | 10.005 | 10.01 | 10.01 | -0.02 (-0.20%) | 17,700 |
16 Aug 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,400 |
13 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,000 |
11 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,900 |
10 Aug 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.082 (-0.81%) | 4,300 |
9 Aug 2021 | USD | 10.1 | 10.102 | 10.1 | 10.102 | 10.102 | +0.002 (+0.02%) | 8,600 |
6 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 900 |
5 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 100 |
4 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 300 |
3 Aug 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.06 (+0.60%) | 10,200 |
27 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 62,500 |
26 Jul 2021 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 2,500 |
23 Jul 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 3,200 |
22 Jul 2021 | USD | 10.1 | 10.1 | 10.06 | 10.09 | 10.09 | -0.02 (-0.20%) | 51,600 |
21 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 100 |
20 Jul 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 300 |