Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 5,200 |
16 Jul 2021 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 2,200 |
15 Jul 2021 | USD | 10.14 | 10.14 | 10.11 | 10.14 | 10.14 | -0.04 (-0.39%) | 2,300 |
14 Jul 2021 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 42,400 |
13 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 800 |
12 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,100 |
9 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 15,300 |
8 Jul 2021 | USD | 10.06 | 10.1 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 15,600 |
7 Jul 2021 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 600 |
6 Jul 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 400 |
2 Jul 2021 | USD | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,000 |
1 Jul 2021 | USD | 10.03 | 10.065 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 5,400 |
30 Jun 2021 | USD | 10.065 | 10.1 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 50,900 |
29 Jun 2021 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 500 |
28 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 3,300 |
24 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |
23 Jun 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
22 Jun 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 1,800 |
21 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
18 Jun 2021 | USD | 10.04 | 10.135 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,600 |
17 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 200 |
16 Jun 2021 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,400 |
15 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 200 |
14 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,500 |
11 Jun 2021 | USD | 10.07 | 10.1 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 49,200 |
10 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,700 |
9 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 22,900 |
8 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.03 | 10.15 | 10.03 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,400 |