Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.08 | 10.1 | 10.055 | 10.1 | 10.1 | +0.09 (+0.90%) | 3,000 |
2 Jun 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 12,500 |
1 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10 | 10.03 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 12,100 |
27 May 2021 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 600 |
26 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 60 |
25 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 500 |
24 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.007 (-0.07%) | 9,665 |
21 May 2021 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.027 (+0.27%) | 1,500 |
20 May 2021 | USD | 10.08 | 10.08 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 22,800 |
19 May 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
18 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
17 May 2021 | USD | 10.02 | 10.04 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 13,500 |
14 May 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,500 |
13 May 2021 | USD | 10.033 | 10.04 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 3,500 |
12 May 2021 | USD | 10.053 | 10.053 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,000 |
11 May 2021 | USD | 10.039 | 10.05 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 35,300 |
10 May 2021 | USD | 10.07 | 10.1 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 117,500 |
7 May 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,600 |
6 May 2021 | USD | 10.04 | 10.065 | 10.03 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,900 |
5 May 2021 | USD | 10.02 | 10.14 | 10.02 | 10.1 | 10.1 | +0.04 (+0.40%) | 14,100 |
4 May 2021 | USD | 10.06 | 10.09 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 14,200 |
3 May 2021 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.049 (+0.49%) | 5,600 |
30 Apr 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.089 (-0.88%) | 600 |
29 Apr 2021 | USD | 10.11 | 10.11 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 15,700 |
28 Apr 2021 | USD | 10.075 | 10.08 | 10.075 | 10.08 | 10.08 | -0.1 (-0.98%) | 200 |
27 Apr 2021 | USD | 10.07 | 10.2 | 10.07 | 10.18 | 10.18 | +0.1 (+0.99%) | 14,800 |
26 Apr 2021 | USD | 10 | 10.09 | 10 | 10.08 | 10.08 | +0.111 (+1.11%) | 52,900 |
23 Apr 2021 | USD | 10 | 10.06 | 9.96 | 9.969 | 9.969 | -0.021 (-0.21%) | 6,000 |