| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 14,100 |
| 21 Apr 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 22,300 |
| 20 Apr 2021 | USD | 10.0332 | 10.0332 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 12,619 |
| 19 Apr 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.03 (-0.30%) | 6,667 |
| 16 Apr 2021 | USD | 10.12 | 10.16 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 11,100 |
| 15 Apr 2021 | USD | 10.07 | 10.15 | 10.05 | 10.09 | 10.09 | -0.09 (-0.88%) | 277,500 |
| 14 Apr 2021 | USD | 10.12 | 10.2 | 10.12 | 10.18 | 10.18 | -0.02 (-0.20%) | 20,400 |
| 13 Apr 2021 | USD | 10.19 | 10.2 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 8,300 |
| 12 Apr 2021 | USD | 10.1 | 10.14 | 10.09 | 10.13 | 10.13 | -0.02 (-0.20%) | 77,700 |
| 9 Apr 2021 | USD | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 31,800 |
| 8 Apr 2021 | USD | 10.05 | 10.2 | 10.05 | 10.13 | 10.13 | +0.03 (+0.30%) | 57,233 |
| 7 Apr 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,800 |
| 6 Apr 2021 | USD | 10.03 | 10.09 | 10 | 10.09 | 10.09 | +0.04 (+0.40%) | 4,800 |
| 5 Apr 2021 | USD | 10.05 | 10.12 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 10,400 |
| 1 Apr 2021 | USD | 10 | 10.12 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 236,900 |
| 31 Mar 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 17,200 |
| 30 Mar 2021 | USD | 10.05 | 10.07 | 10.01 | 10.06 | 10.06 | -0.01 (-0.10%) | 16,400 |
| 29 Mar 2021 | USD | 10.02 | 10.07 | 9.96 | 10.07 | 10.07 | +0.02 (+0.20%) | 14,200 |
| 26 Mar 2021 | USD | 9.99 | 10.13 | 9.99 | 10.05 | 10.05 | +0.06 (+0.60%) | 13,500 |
| 25 Mar 2021 | USD | 9.85 | 10.07 | 9.82 | 9.99 | 9.99 | +0.03 (+0.30%) | 11,800 |
| 24 Mar 2021 | USD | 9.97 | 10.09 | 9.945 | 9.96 | 9.96 | -0.01 (-0.10%) | 74,700 |
| 23 Mar 2021 | USD | 10 | 10.05 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 124,100 |
| 22 Mar 2021 | USD | 10 | 10.06 | 9.97 | 10 | 10 | 0.0 (0.0%) | 127,300 |
| 19 Mar 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 193,746 |
| 18 Mar 2021 | USD | 10.08 | 10.08 | 10 | 10 | 10 | -0.11 (-1.09%) | 102,700 |
| 17 Mar 2021 | USD | 10 | 10.14 | 10 | 10.11 | 10.11 | +0.085 (+0.85%) | 35,500 |
| 16 Mar 2021 | USD | 10.14 | 10.14 | 10.01 | 10.025 | 10.025 | -0.075 (-0.74%) | 356,200 |
| 15 Mar 2021 | USD | 10.16 | 10.26 | 10.08 | 10.1 | 10.1 | -0.14 (-1.37%) | 216,700 |
| 12 Mar 2021 | USD | 10.23 | 10.35 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 103,400 |
| 11 Mar 2021 | USD | 10.2 | 10.31 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 250,700 |
