Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.13 (-0.27%) | 0 |
20 May 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.87 (+1.82%) | 0 |
19 May 2021 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.05 (-0.10%) | 0 |
18 May 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.31 (-0.64%) | 0 |
17 May 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.27 (-0.56%) | 0 |
14 May 2021 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +1.19 (+2.51%) | 0 |
13 May 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.33 (+0.70%) | 0 |
12 May 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.47 (-3.03%) | 0 |
11 May 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.04 (-0.08%) | 0 |
10 May 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.36 (-2.72%) | 0 |
7 May 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.46 (+0.93%) | 0 |
6 May 2021 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.1 (+0.20%) | 0 |
5 May 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.19 (-0.38%) | 0 |
4 May 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.9 (-1.78%) | 0 |
3 May 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.45 (-0.88%) | 0 |
30 Apr 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.49 (-0.95%) | 0 |
29 Apr 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.01 (-0.02%) | 0 |
28 Apr 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.27 (-0.52%) | 0 |
27 Apr 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.08 (-0.15%) | 0 |
26 Apr 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.45 (+0.88%) | 0 |
23 Apr 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.82 (+1.62%) | 0 |
22 Apr 2021 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.48 (-0.94%) | 0 |
21 Apr 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.64 (+1.27%) | 0 |
20 Apr 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.45 (-0.89%) | 0 |
19 Apr 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.61 (-1.19%) | 0 |
16 Apr 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.19 (-0.37%) | 0 |
15 Apr 2021 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.91 (+1.80%) | 0 |
14 Apr 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.68 (-1.32%) | 0 |