Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.41 (+0.81%) | 0 |
30 Nov 2020 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.05 (-0.10%) | 0 |
27 Nov 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.33 (+0.66%) | 0 |
25 Nov 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.31 (+0.62%) | 0 |
24 Nov 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.38 (+0.77%) | 0 |
23 Nov 2020 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.32 (+0.65%) | 0 |
20 Nov 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.41 (-0.83%) | 0 |
19 Nov 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.44 (+0.90%) | 0 |
18 Nov 2020 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.33 (-0.67%) | 0 |
17 Nov 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.05 (+0.10%) | 0 |
16 Nov 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.25 (+0.51%) | 0 |
13 Nov 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.28 (+0.57%) | 0 |
12 Nov 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.38 (-0.77%) | 0 |
11 Nov 2020 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +1.07 (+2.23%) | 0 |
10 Nov 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.97 (-1.98%) | 0 |
9 Nov 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 0 |
6 Nov 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 0 |
5 Nov 2020 | USD | 50 | 50 | 50 | 50 | 50 | +1.19 (+2.44%) | 0 |
4 Nov 2020 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +2.28 (+4.90%) | 0 |
3 Nov 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.84 (+1.84%) | 0 |
2 Nov 2020 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.19 (+0.42%) | 0 |
30 Oct 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.31 (-2.80%) | 0 |
29 Oct 2020 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.67 (+1.45%) | 0 |
28 Oct 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.87 (-3.90%) | 0 |
27 Oct 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.29 (+0.61%) | 0 |
26 Oct 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.85 (-1.75%) | 0 |
23 Oct 2020 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.28 (+0.58%) | 0 |
22 Oct 2020 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.19 (-0.39%) | 0 |
21 Oct 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.14 (-0.29%) | 0 |
20 Oct 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.1 (+0.21%) | 0 |